VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,990 Value ($000) $24,897 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 86,878 Value ($000) $29,658 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 85,765 Value ($000) $30,451 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 87,276 Value ($000) $30,587 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 114,602 Value ($000) $36,219 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 115,837 Value ($000) $31,850 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 112,466 Value ($000) $29,519 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 144,092 Value ($000) $40,213 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 146,846 Value ($000) $38,231 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 156,052 Value ($000) $35,894 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 159,379 Value ($000) $37,849 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 162,317 Value ($000) $36,596 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 175,583 Value ($000) $36,479 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 179,814 Value ($000) $31,943 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 210,612 Value ($000) $41,467 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 221,177 Value ($000) $49,050 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 210,427 Value ($000) $45,601 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 205,888 Value ($000) $45,861 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 398,514 Value ($000) $93,180 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 399,284 Value ($000) $84,540 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 205,075 Value ($000) $44,856 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 415,726 Value ($000) $83,132 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 423,408 Value ($000) $81,789 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 429,890 Value ($000) $69,263 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 220,937 Value ($000) $41,514 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 230,177 Value ($000) $39,592 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 264,817 Value ($000) $45,959 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 268,670 Value ($000) $41,963 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 273,005 Value ($000) $36,020 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 273,790 Value ($000) $41,093 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 262,696 Value ($000) $34,794 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 268,301 Value ($000) $32,094 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 275,059 Value ($000) $31,362 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 287,389 Value ($000) $30,244 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 297,661 Value ($000) $27,914 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 303,726 Value ($000) $26,992 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 304,900 Value ($000) $23,788 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 518,270 Value ($000) $42,860 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 531,738 Value ($000) $39,439 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 536,085 Value ($000) $40,999 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 525,547 Value ($000) $40,756 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 531,001 Value ($000) $36,989 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 535,244 Value ($000) $35,941 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 528,980 Value ($000) $34,600 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 148,735 Value ($000) $38,998 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 148,520 Value ($000) $31,689 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 151,393 Value ($000) $31,900 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 149,116 Value ($000) $32,188 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 147,839 Value ($000) $32,920 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 138,479 Value ($000) $26,463 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 137,305 Value ($000) $25,092 Avg Close $40.02 Range $36.84 - $42.39