VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,308 Value ($000) $8,174 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 23,503 Value ($000) $8,023 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 24,874 Value ($000) $8,832 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 25,024 Value ($000) $8,770 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 25,702 Value ($000) $8,123 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 25,438 Value ($000) $6,994 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,039 Value ($000) $6,572 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 25,212 Value ($000) $7,036 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 26,243 Value ($000) $6,832 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,277 Value ($000) $6,044 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 26,170 Value ($000) $6,215 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 26,978 Value ($000) $6,082 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 26,799 Value ($000) $5,568 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27,096 Value ($000) $4,814 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 26,856 Value ($000) $5,287 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 26,402 Value ($000) $5,855 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 26,432 Value ($000) $5,727 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 25,969 Value ($000) $5,785 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,875 Value ($000) $6,050 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 24,957 Value ($000) $5,284 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 24,231 Value ($000) $5,300 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 24,146 Value ($000) $4,828 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,457 Value ($000) $4,531 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 22,188 Value ($000) $3,575 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 20,550 Value ($000) $3,862 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 20,241 Value ($000) $3,481 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 20,570 Value ($000) $3,570 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 20,703 Value ($000) $3,233 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 20,688 Value ($000) $2,730 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 20,720 Value ($000) $3,110 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 19,498 Value ($000) $2,583 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,524 Value ($000) $2,335 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 18,775 Value ($000) $2,140 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 19,068 Value ($000) $1,788 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 19,068 Value ($000) $1,788 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 18,506 Value ($000) $1,645 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 18,379 Value ($000) $1,434 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 18,324 Value ($000) $1,515 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 17,136 Value ($000) $1,271 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 14,755 Value ($000) $1,128 Avg Close $67.81 Range $61.65 - $71.93