VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 999,285 Value ($000) $350,459 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 999,285 Value ($000) $341,136 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 999,285 Value ($000) $354,796 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 999,285 Value ($000) $350,209 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 999,285 Value ($000) $315,814 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 999,285 Value ($000) $274,753 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 999,285 Value ($000) $262,282 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 999,285 Value ($000) $278,880 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 999,285 Value ($000) $260,164 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 999,285 Value ($000) $229,846 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 989,270 Value ($000) $234,932 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 964,320 Value ($000) $217,416 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 963,261 Value ($000) $200,127 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 962,779 Value ($000) $171,038 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 962,779 Value ($000) $189,561 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 961,105 Value ($000) $213,144 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 958,040 Value ($000) $207,617 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 958,040 Value ($000) $213,404 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 958,040 Value ($000) $224,009 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 957,680 Value ($000) $202,770 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 956,740 Value ($000) $209,268 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 956,650 Value ($000) $191,301 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 956,650 Value ($000) $184,796 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 956,650 Value ($000) $154,135 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 955,150 Value ($000) $179,472 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 949,500 Value ($000) $163,323 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 938,300 Value ($000) $162,842 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 931,800 Value ($000) $145,538 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 925,800 Value ($000) $122,150 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 924,400 Value ($000) $138,743 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 920,400 Value ($000) $121,907 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 920,400 Value ($000) $110,098 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 914,300 Value ($000) $104,248 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 914,300 Value ($000) $96,221 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 904,300 Value ($000) $84,805 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 891,300 Value ($000) $79,210 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 882,300 Value ($000) $68,837 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 870,800 Value ($000) $72,015 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 861,700 Value ($000) $63,912 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 854,700 Value ($000) $65,367 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 851,500 Value ($000) $66,034 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 834,000 Value ($000) $58,096 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 819,000 Value ($000) $54,996 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 808,000 Value ($000) $52,851 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 190,500 Value ($000) $49,949 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 178,500 Value ($000) $38,087 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 164,500 Value ($000) $34,662 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 147,500 Value ($000) $31,839 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 136,600 Value ($000) $30,418 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 122,600 Value ($000) $23,429 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 119,600 Value ($000) $21,857 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	999,285	$350,459	$340.38	$318.00 - $356.73
Q3 2025	999,285	$341,136	$345.14	$327.47 - $358.32
Q2 2025	999,285	$354,796	$346.99	$297.39 - $374.11
Q1 2025	999,285	$350,209	$336.32	$301.70 - $364.57
Q4 2024	999,285	$315,814	$298.33	$270.80 - $319.35
Q3 2024	999,285	$274,753	$267.71	$249.94 - $290.45
Q2 2024	999,285	$262,282	$270.83	$258.40 - $279.39
Q1 2024	999,285	$278,880	$272.36	$253.11 - $287.25
Q4 2023	999,285	$260,164	$242.67	$223.98 - $259.41
Q3 2023	999,285	$229,846	$236.17	$223.46 - $245.89
Q2 2023	989,270	$234,932	$224.44	$212.14 - $233.87
Q1 2023	964,320	$217,416	$217.85	$201.55 - $229.06
Q4 2022	963,261	$200,127	$196.98	$170.32 - $215.06
Q3 2022	962,779	$171,038	$198.34	$170.54 - $212.34
Q2 2022	962,779	$189,561	$201.06	$181.03 - $222.80
Q1 2022	961,105	$213,144	$210.05	$181.42 - $228.85
Q4 2021	958,040	$207,617	$208.13	$184.46 - $229.52
Q3 2021	958,040	$213,404	$226.99	$209.52 - $244.40
Q2 2021	958,040	$224,009	$220.99	$205.06 - $230.68
Q1 2021	957,680	$202,770	$203.18	$185.94 - $220.44
Q4 2020	956,740	$209,268	$197.22	$172.59 - $212.54
Q3 2020	956,650	$191,301	$192.21	$179.97 - $209.29
Q2 2020	956,650	$184,796	$175.53	$144.56 - $194.39
Q1 2020	956,650	$154,135	$180.69	$128.56 - $205.58
Q4 2019	955,150	$179,472	$172.55	$161.32 - $182.01
Q3 2019	949,500	$163,323	$170.31	$159.55 - $178.99
Q2 2019	938,300	$162,842	$156.33	$149.14 - $167.16
Q1 2019	931,800	$145,538	$137.38	$121.79 - $149.61
Q4 2018	925,800	$122,150	$131.41	$115.81 - $144.08
Q3 2018	924,400	$138,743	$135.08	$124.49 - $143.21
Q2 2018	920,400	$121,907	$122.08	$110.61 - $129.75
Q1 2018	920,400	$110,098	$114.76	$105.03 - $120.04
Q4 2017	914,300	$104,248	$104.38	$99.07 - $108.72
Q3 2017	914,300	$96,221	$95.71	$87.87 - $100.90
Q2 2017	904,300	$84,805	$87.43	$82.95 - $91.08
Q1 2017	891,300	$79,210	$80.89	$73.74 - $86.64
Q4 2016	882,300	$68,837	$75.44	$70.62 - $78.71
Q3 2016	870,800	$72,015	$74.99	$69.09 - $78.55
Q2 2016	861,700	$63,912	$73.22	$68.55 - $76.47
Q1 2016	854,700	$65,367	$67.81	$61.65 - $71.93
Q4 2015	851,500	$66,034	$72.17	$63.62 - $75.53
Q3 2015	834,000	$58,096	$66.38	$55.84 - $71.47
Q2 2015	819,000	$54,996	$62.92	$59.69 - $65.68
Q1 2015	808,000	$52,851	$61.28	$56.75 - $64.61
Q4 2014	190,500	$49,949	$55.69	$45.09 - $62.34
Q3 2014	178,500	$38,087	$49.62	$48.01 - $51.82
Q2 2014	164,500	$34,662	$48.17	$44.84 - $50.21
Q1 2014	147,500	$31,839	$51.12	$48.45 - $54.10
Q4 2013	136,600	$30,418	$46.29	$41.29 - $51.16
Q3 2013	122,600	$23,429	$42.33	$39.13 - $46.05
Q2 2013	119,600	$21,857	$40.02	$36.84 - $42.39