VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,552 Value ($000) $32,810 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 96,062 Value ($000) $32,794 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 98,185 Value ($000) $34,861 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 99,598 Value ($000) $34,905 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 101,584 Value ($000) $32,105 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 102,669 Value ($000) $28,229 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 105,389 Value ($000) $27,661 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 107,447 Value ($000) $29,986 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 109,600 Value ($000) $28,534 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 111,471 Value ($000) $25,639 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 112,690 Value ($000) $26,762 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 112,038 Value ($000) $25,260 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 113,873 Value ($000) $23,658 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 115,849 Value ($000) $20,581 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 117,743 Value ($000) $23,182 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 116,990 Value ($000) $25,945 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 117,609 Value ($000) $25,487 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 117,082 Value ($000) $26,080 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 117,385 Value ($000) $27,447 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 116,888 Value ($000) $24,749 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 115,330 Value ($000) $25,226 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 118,241 Value ($000) $23,645 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 127,998 Value ($000) $24,725 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 128,065 Value ($000) $20,634 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 138,723 Value ($000) $26,066 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 132,791 Value ($000) $22,841 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 143,082 Value ($000) $24,832 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 145,215 Value ($000) $22,681 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 146,401 Value ($000) $19,316 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 146,674 Value ($000) $22,014 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 149,122 Value ($000) $19,751 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 149,839 Value ($000) $17,924 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 145,574 Value ($000) $16,598 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 151,925 Value ($000) $15,989 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 153,316 Value ($000) $14,378 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 152,782 Value ($000) $13,578 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 149,304 Value ($000) $11,649 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 143,302 Value ($000) $11,851 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 139,897 Value ($000) $10,376 Avg Close $73.22 Range $68.55 - $76.47

Q4 2015

Shares 133,054 Value ($000) $10,318 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 128,414 Value ($000) $8,623 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 128,414 Value ($000) $8,623 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 126,524 Value ($000) $8,276 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 28,806 Value ($000) $7,553 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 25,228 Value ($000) $5,383 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 22,752 Value ($000) $4,794 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 17,317 Value ($000) $3,738 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 11,667 Value ($000) $2,598 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 9,097 Value ($000) $1,738 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 5,613 Value ($000) $1,026 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,552	$32,810	$340.38	$318.00 - $356.73
Q3 2025	96,062	$32,794	$345.14	$327.47 - $358.32
Q2 2025	98,185	$34,861	$346.99	$297.39 - $374.11
Q1 2025	99,598	$34,905	$336.32	$301.70 - $364.57
Q4 2024	101,584	$32,105	$298.33	$270.80 - $319.35
Q3 2024	102,669	$28,229	$267.71	$249.94 - $290.45
Q2 2024	105,389	$27,661	$270.83	$258.40 - $279.39
Q1 2024	107,447	$29,986	$272.36	$253.11 - $287.25
Q4 2023	109,600	$28,534	$242.67	$223.98 - $259.41
Q3 2023	111,471	$25,639	$236.17	$223.46 - $245.89
Q2 2023	112,690	$26,762	$224.44	$212.14 - $233.87
Q1 2023	112,038	$25,260	$217.85	$201.55 - $229.06
Q4 2022	113,873	$23,658	$196.98	$170.32 - $215.06
Q3 2022	115,849	$20,581	$198.34	$170.54 - $212.34
Q2 2022	117,743	$23,182	$201.06	$181.03 - $222.80
Q1 2022	116,990	$25,945	$210.05	$181.42 - $228.85
Q4 2021	117,609	$25,487	$208.13	$184.46 - $229.52
Q3 2021	117,082	$26,080	$226.99	$209.52 - $244.40
Q2 2021	117,385	$27,447	$220.99	$205.06 - $230.68
Q1 2021	116,888	$24,749	$203.18	$185.94 - $220.44
Q4 2020	115,330	$25,226	$197.22	$172.59 - $212.54
Q3 2020	118,241	$23,645	$192.21	$179.97 - $209.29
Q2 2020	127,998	$24,725	$175.53	$144.56 - $194.39
Q1 2020	128,065	$20,634	$180.69	$128.56 - $205.58
Q4 2019	138,723	$26,066	$172.55	$161.32 - $182.01
Q3 2019	132,791	$22,841	$170.31	$159.55 - $178.99
Q2 2019	143,082	$24,832	$156.33	$149.14 - $167.16
Q1 2019	145,215	$22,681	$137.38	$121.79 - $149.61
Q4 2018	146,401	$19,316	$131.41	$115.81 - $144.08
Q3 2018	146,674	$22,014	$135.08	$124.49 - $143.21
Q2 2018	149,122	$19,751	$122.08	$110.61 - $129.75
Q1 2018	149,839	$17,924	$114.76	$105.03 - $120.04
Q4 2017	145,574	$16,598	$104.38	$99.07 - $108.72
Q3 2017	151,925	$15,989	$95.71	$87.87 - $100.90
Q2 2017	153,316	$14,378	$87.43	$82.95 - $91.08
Q1 2017	152,782	$13,578	$80.89	$73.74 - $86.64
Q4 2016	149,304	$11,649	$75.44	$70.62 - $78.71
Q3 2016	143,302	$11,851	$74.99	$69.09 - $78.55
Q2 2016	139,897	$10,376	$73.22	$68.55 - $76.47
Q4 2015	133,054	$10,318	$72.17	$63.62 - $75.53
Q3 2015	128,414	$8,623	$66.38	$55.84 - $71.47
Q2 2015	128,414	$8,623	$62.92	$59.69 - $65.68
Q1 2015	126,524	$8,276	$61.28	$56.75 - $64.61
Q4 2014	28,806	$7,553	$55.69	$45.09 - $62.34
Q3 2014	25,228	$5,383	$49.62	$48.01 - $51.82
Q2 2014	22,752	$4,794	$48.17	$44.84 - $50.21
Q1 2014	17,317	$3,738	$51.12	$48.45 - $54.10
Q4 2013	11,667	$2,598	$46.29	$41.29 - $51.16
Q3 2013	9,097	$1,738	$42.33	$39.13 - $46.05
Q2 2013	5,613	$1,026	$40.02	$36.84 - $42.39