VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,406,287 Value ($000) $147,998 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,054,810 Value ($000) $98,920 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,046,951 Value ($000) $93,043 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,167,060 Value ($000) $91,054 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,456,579 Value ($000) $120,459 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,476,147 Value ($000) $109,486 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,490,922 Value ($000) $114,026 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,349,382 Value ($000) $104,645 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,944,994 Value ($000) $135,488 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,000,391 Value ($000) $134,326 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,856,810 Value ($000) $121,454 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 506,774 Value ($000) $132,876 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 506,939 Value ($000) $108,166 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 499,607 Value ($000) $105,272 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 516,005 Value ($000) $111,385 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 396,020 Value ($000) $88,186 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 378,931 Value ($000) $72,414 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 351,629 Value ($000) $64,260 Avg Close $40.02 Range $36.84 - $42.39