VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,028 Value ($000) $1,412 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,657 Value ($000) $1,590 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,654 Value ($000) $1,297 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,639 Value ($000) $1,275 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,609 Value ($000) $1,141 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,547 Value ($000) $975 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,416 Value ($000) $897 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,384 Value ($000) $944 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,325 Value ($000) $866 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 3,281 Value ($000) $755 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,005 Value ($000) $714 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,996 Value ($000) $676 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,018 Value ($000) $627 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,007 Value ($000) $534 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,963 Value ($000) $583 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,923 Value ($000) $648 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,800 Value ($000) $607 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,521 Value ($000) $562 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,742 Value ($000) $6,720 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,798 Value ($000) $381 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,832 Value ($000) $401 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,831 Value ($000) $366 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,664 Value ($000) $317 Avg Close $175.53 Range $144.56 - $194.39
Q1 2019
Shares 110 Value ($000) $17 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 84 Value ($000) $11 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 982 Value ($000) $147 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 982 Value ($000) $130 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,018 Value ($000) $122 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,016 Value ($000) $116 Avg Close $104.38 Range $99.07 - $108.72