VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,939 Value ($000) $680 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,123 Value ($000) $725 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,135 Value ($000) $758 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,139 Value ($000) $750 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,960 Value ($000) $935 Avg Close $298.33 Range $270.80 - $319.35
Q3 2023
Shares 3,435 Value ($000) $790 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 3,776 Value ($000) $897 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,816 Value ($000) $860 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,834 Value ($000) $797 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 4,513 Value ($000) $802 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,514 Value ($000) $889 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 15,574 Value ($000) $3,454 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 15,516 Value ($000) $3,363 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 15,508 Value ($000) $3,454 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 15,904 Value ($000) $3,719 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,890 Value ($000) $3,576 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 16,609 Value ($000) $3,633 Avg Close $197.22 Range $172.59 - $212.54
Q3 2019
Shares 12,483 Value ($000) $2,147 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 12,056 Value ($000) $2,092 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,090 Value ($000) $1,888 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 11,286 Value ($000) $1,489 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 14,616 Value ($000) $2,194 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 12,839 Value ($000) $1,701 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 12,516 Value ($000) $1,497 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 12,263 Value ($000) $1,381 Avg Close $104.38 Range $99.07 - $108.72
Q3 2016
Shares 7,188 Value ($000) $594 Avg Close $74.99 Range $69.09 - $78.55
Q3 2015
Shares 6,598 Value ($000) $460 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 7,094 Value ($000) $476 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 5,654 Value ($000) $370 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,401 Value ($000) $367 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 1,396 Value ($000) $297 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 7,908 Value ($000) $1,666 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 7,799 Value ($000) $1,683 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 8,811 Value ($000) $1,962 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 8,748 Value ($000) $1,672 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 8,816 Value ($000) $1,611 Avg Close $40.02 Range $36.84 - $42.39