VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,846 Value ($000) $2,752 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 7,272 Value ($000) $2,483 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,072 Value ($000) $2,156 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,341 Value ($000) $2,222 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,626 Value ($000) $1,778 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,315 Value ($000) $1,736 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,890 Value ($000) $1,546 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,758 Value ($000) $1,328 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 3,249 Value ($000) $846 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,693 Value ($000) $389 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,693 Value ($000) $402 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 1,898 Value ($000) $428 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,847 Value ($000) $384 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,818 Value ($000) $323 Avg Close $198.34 Range $170.54 - $212.34