VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,727 Value ($000) $956 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,362 Value ($000) $465 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,510 Value ($000) $536 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,508 Value ($000) $529 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 1,865 Value ($000) $513 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,862 Value ($000) $489 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,030 Value ($000) $566 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,077 Value ($000) $1 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,074 Value ($000) $0 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,071 Value ($000) $0 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,825 Value ($000) $1 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,118 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06