VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,512 Value ($000) $52,435 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 153,194 Value ($000) $52,297 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 156,190 Value ($000) $55,455 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 158,884 Value ($000) $55,682 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 160,942 Value ($000) $50,864 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 163,644 Value ($000) $44,994 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 162,805 Value ($000) $42,731 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 162,270 Value ($000) $45,286 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 163,311 Value ($000) $42,518 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 162,988 Value ($000) $37,489 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 161,744 Value ($000) $38,411 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 163,667 Value ($000) $36,900 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 159,785 Value ($000) $33 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 157,985 Value ($000) $28,066 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 153,336 Value ($000) $30,190 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 148,719 Value ($000) $32,981 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 139,390 Value ($000) $30,207 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 134,455 Value ($000) $29,950 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 128,033 Value ($000) $29,937 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 120,013 Value ($000) $25,410 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 110,776 Value ($000) $24,230 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 105,369 Value ($000) $21,071 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 92,840 Value ($000) $17,934 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 80,823 Value ($000) $13,022 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 80,070 Value ($000) $15,045 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 69,833 Value ($000) $12,012 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 63,345 Value ($000) $10,994 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 64,547 Value ($000) $10,081,596 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 65,231 Value ($000) $8,606,578 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 65,266 Value ($000) $9,795,774 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 64,814 Value ($000) $8,584,614 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 61,598 Value ($000) $7,368,353 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 59,793 Value ($000) $6,817,598 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 57,615 Value ($000) $6,063,403 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 53,526 Value ($000) $5,019,668 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 50,081 Value ($000) $4,450,698 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 13,973 Value ($000) $1,090,173 Avg Close $75.44 Range $70.62 - $78.71

Q2 2016

Shares 11,219 Value ($000) $832,113 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 9,243 Value ($000) $706,905 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 7,299 Value ($000) $566,037 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 830 Value ($000) $177,098 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 315 Value ($000) $66,374 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 3,540 Value ($000) $231,551 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 870 Value ($000) $228,114 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 830 Value ($000) $177,097 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 315 Value ($000) $66,374 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 315 Value ($000) $67,996 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 154 Value ($000) $34,293 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,512	$52,435	$340.38	$318.00 - $356.73
Q3 2025	153,194	$52,297	$345.14	$327.47 - $358.32
Q2 2025	156,190	$55,455	$346.99	$297.39 - $374.11
Q1 2025	158,884	$55,682	$336.32	$301.70 - $364.57
Q4 2024	160,942	$50,864	$298.33	$270.80 - $319.35
Q3 2024	163,644	$44,994	$267.71	$249.94 - $290.45
Q2 2024	162,805	$42,731	$270.83	$258.40 - $279.39
Q1 2024	162,270	$45,286	$272.36	$253.11 - $287.25
Q4 2023	163,311	$42,518	$242.67	$223.98 - $259.41
Q3 2023	162,988	$37,489	$236.17	$223.46 - $245.89
Q2 2023	161,744	$38,411	$224.44	$212.14 - $233.87
Q1 2023	163,667	$36,900	$217.85	$201.55 - $229.06
Q4 2022	159,785	$33	$196.98	$170.32 - $215.06
Q3 2022	157,985	$28,066	$198.34	$170.54 - $212.34
Q2 2022	153,336	$30,190	$201.06	$181.03 - $222.80
Q1 2022	148,719	$32,981	$210.05	$181.42 - $228.85
Q4 2021	139,390	$30,207	$208.13	$184.46 - $229.52
Q3 2021	134,455	$29,950	$226.99	$209.52 - $244.40
Q2 2021	128,033	$29,937	$220.99	$205.06 - $230.68
Q1 2021	120,013	$25,410	$203.18	$185.94 - $220.44
Q4 2020	110,776	$24,230	$197.22	$172.59 - $212.54
Q3 2020	105,369	$21,071	$192.21	$179.97 - $209.29
Q2 2020	92,840	$17,934	$175.53	$144.56 - $194.39
Q1 2020	80,823	$13,022	$180.69	$128.56 - $205.58
Q4 2019	80,070	$15,045	$172.55	$161.32 - $182.01
Q3 2019	69,833	$12,012	$170.31	$159.55 - $178.99
Q2 2019	63,345	$10,994	$156.33	$149.14 - $167.16
Q1 2019	64,547	$10,081,596	$137.38	$121.79 - $149.61
Q4 2018	65,231	$8,606,578	$131.41	$115.81 - $144.08
Q3 2018	65,266	$9,795,774	$135.08	$124.49 - $143.21
Q2 2018	64,814	$8,584,614	$122.08	$110.61 - $129.75
Q1 2018	61,598	$7,368,353	$114.76	$105.03 - $120.04
Q4 2017	59,793	$6,817,598	$104.38	$99.07 - $108.72
Q3 2017	57,615	$6,063,403	$95.71	$87.87 - $100.90
Q2 2017	53,526	$5,019,668	$87.43	$82.95 - $91.08
Q1 2017	50,081	$4,450,698	$80.89	$73.74 - $86.64
Q4 2016	13,973	$1,090,173	$75.44	$70.62 - $78.71
Q2 2016	11,219	$832,113	$73.22	$68.55 - $76.47
Q1 2016	9,243	$706,905	$67.81	$61.65 - $71.93
Q4 2015	7,299	$566,037	$72.17	$63.62 - $75.53
Q3 2015	830	$177,098	$66.38	$55.84 - $71.47
Q2 2015	315	$66,374	$62.92	$59.69 - $65.68
Q1 2015	3,540	$231,551	$61.28	$56.75 - $64.61
Q4 2014	870	$228,114	$55.69	$45.09 - $62.34
Q3 2014	830	$177,097	$49.62	$48.01 - $51.82
Q2 2014	315	$66,374	$48.17	$44.84 - $50.21
Q1 2014	315	$67,996	$51.12	$48.45 - $54.10
Q4 2013	154	$34,293	$46.29	$41.29 - $51.16