VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,984,205 Value ($000) $1,397,301 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,897,030 Value ($000) $988,988 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,620,722 Value ($000) $575,437 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,125,091 Value ($000) $744,759 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,495,090 Value ($000) $1,104,588 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,505,747 Value ($000) $963,905 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 6,327,962 Value ($000) $1,766,008 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,690,106 Value ($000) $1,481,419 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,971,335 Value ($000) $1,603,477 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,140,286 Value ($000) $1,695,675 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,560,069 Value ($000) $1,479,033 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,784,971 Value ($000) $1,201,886 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,346,584 Value ($000) $949,821 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,555,860 Value ($000) $503,223 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,597,820 Value ($000) $576,119 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,971,579 Value ($000) $860,681 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,636,735 Value ($000) $587,333 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,219,163 Value ($000) $518,885 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,038,509 Value ($000) $855,074 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,085,538 Value ($000) $893,630 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 321,595 Value ($000) $64,309 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 164,889 Value ($000) $31,852 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 430,109 Value ($000) $69,299 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 335,547 Value ($000) $63,049 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 250,874 Value ($000) $43,153 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 387,368 Value ($000) $67,228 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,074,793 Value ($000) $480,252 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,130,962 Value ($000) $808,919 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,249,775 Value ($000) $187,579 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,207,474 Value ($000) $424,830 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 5,161,856 Value ($000) $617,461 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 7,623,731 Value ($000) $869,258 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 10,220,406 Value ($000) $1,075,596 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 7,868,000 Value ($000) $737,861 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,262,555 Value ($000) $378,813 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,846,485 Value ($000) $378,123 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 577,552 Value ($000) $47,764 Avg Close $74.99 Range $69.09 - $78.55
Q4 2014
Shares 916,606 Value ($000) $240,334 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,035,619 Value ($000) $647,710 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,744,653 Value ($000) $578,326 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,745,651 Value ($000) $592,676 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,562,037 Value ($000) $570,514 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,362,800 Value ($000) $451,531 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,411,597 Value ($000) $440,719 Avg Close $40.02 Range $36.84 - $42.39