VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,100 Value ($000) $1,864 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 9,295 Value ($000) $2,594 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 37 Value ($000) $10 Avg Close $242.67 Range $223.98 - $259.41
Q2 2022
Shares 21,300 Value ($000) $4,194 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 11,000 Value ($000) $2,384 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 55,506 Value ($000) $12,364 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,544 Value ($000) $2,698 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 71,006 Value ($000) $15,034 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 11,561 Value ($000) $2,528 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 40,780 Value ($000) $8,155 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 10,600 Value ($000) $2,048 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 11,365 Value ($000) $1,831 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 141,912 Value ($000) $26,665 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 27,464 Value ($000) $4,724 Avg Close $170.31 Range $159.55 - $178.99
Q1 2019
Shares 16,724 Value ($000) $2,612 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 100,396 Value ($000) $13,246 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 5,513 Value ($000) $827 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,609 Value ($000) $2,200 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 15,356 Value ($000) $1,837 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 30,532 Value ($000) $3,481 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 97,216 Value ($000) $10,231 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 96,553 Value ($000) $9,055 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 70,235 Value ($000) $6,242 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 52,692 Value ($000) $4,111 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 16,212 Value ($000) $1,341 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 78,394 Value ($000) $5,815 Avg Close $73.22 Range $68.55 - $76.47
Q4 2015
Shares 17,022 Value ($000) $1,320 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 7,512 Value ($000) $523 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 71,360 Value ($000) $4,792 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 41,095 Value ($000) $2,688 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 7,247 Value ($000) $1,900 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 50,485 Value ($000) $10,771 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 37,621 Value ($000) $7,927 Avg Close $48.17 Range $44.84 - $50.21
Q4 2013
Shares 29,432 Value ($000) $6,553 Avg Close $46.29 Range $41.29 - $51.16
Q2 2013
Shares 1,500 Value ($000) $274 Avg Close $40.02 Range $36.84 - $42.39