VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CROSSLINK CAPITAL INC's Holding History (CIK: 0001104329)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 202,828 Value ($000) $13,267 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 63,907 Value ($000) $16,756 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 88,717 Value ($000) $18,930 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 106,345 Value ($000) $22,408 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 99,565 Value ($000) $21,492 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 125,065 Value ($000) $27,849 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 166,220 Value ($000) $31,765 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 243,200 Value ($000) $0 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	202,828	$13,267	$61.28	$56.75 - $64.61
Q4 2014	63,907	$16,756	$55.69	$45.09 - $62.34
Q3 2014	88,717	$18,930	$49.62	$48.01 - $51.82
Q2 2014	106,345	$22,408	$48.17	$44.84 - $50.21
Q1 2014	99,565	$21,492	$51.12	$48.45 - $54.10
Q4 2013	125,065	$27,849	$46.29	$41.29 - $51.16
Q3 2013	166,220	$31,765	$42.33	$39.13 - $46.05
Q2 2013	243,200	$0	$40.02	$36.84 - $42.39