VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,432 Value ($000) $25,403 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 72,331 Value ($000) $24,692 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 73,309 Value ($000) $26,028 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 74,654 Value ($000) $26,163 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 74,590 Value ($000) $23,573 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 77,006 Value ($000) $21,173 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 77,488 Value ($000) $20,338 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 80,083 Value ($000) $22,350 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 80,767 Value ($000) $21,028 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 80,952 Value ($000) $18,620 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 80,894 Value ($000) $19,211 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 103,318 Value ($000) $23,294 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 102,723 Value ($000) $21,342 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 101,839 Value ($000) $18,092 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 102,960 Value ($000) $20,272 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 104,093 Value ($000) $23,085 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 103,546 Value ($000) $22,439 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 106,363 Value ($000) $23,692 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 107,988 Value ($000) $25,250 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 108,390 Value ($000) $22,949 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 108,015 Value ($000) $23,626 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 107,786 Value ($000) $21,554 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 107,043 Value ($000) $20,677 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 119,183 Value ($000) $19,203 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 121,368 Value ($000) $22,805 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 123,756 Value ($000) $21,287 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 124,531 Value ($000) $21,612 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 124,048 Value ($000) $19,375 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 137,715 Value ($000) $18,170 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 146,240 Value ($000) $21,949 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 149,909 Value ($000) $19,855 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 151,343 Value ($000) $18,104 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 149,996 Value ($000) $17,103 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 155,752 Value ($000) $16,391 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 156,110 Value ($000) $14,640 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 155,976 Value ($000) $13,862 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 158,648 Value ($000) $12,378 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 160,126 Value ($000) $13,242 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 160,199 Value ($000) $11,882 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 162,741 Value ($000) $12,446 Avg Close $67.81 Range $61.65 - $71.93