VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,901 Value ($000) $13,292 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 38,006 Value ($000) $12,974 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 38,212 Value ($000) $13,567 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 38,972 Value ($000) $13,658 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 38,836 Value ($000) $12,274 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 40,036 Value ($000) $11,008 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 42,849 Value ($000) $11,247 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 43,445 Value ($000) $12,125 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 42,736 Value ($000) $11,126 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 42,016 Value ($000) $9,664 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 42,229 Value ($000) $10,029 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 42,671 Value ($000) $9,621 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 43,787 Value ($000) $9 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 45,272 Value ($000) $8,043 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 45,238 Value ($000) $8,907 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 46,464 Value ($000) $10,305 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 45,620 Value ($000) $9,887 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 46,436 Value ($000) $10,344 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 46,689 Value ($000) $10,916 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 46,328 Value ($000) $9,809 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 46,656 Value ($000) $10,206 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 39,163 Value ($000) $7,832 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 38,392 Value ($000) $7,416 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 38,415 Value ($000) $6,190 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 51,895 Value ($000) $9,751 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 53,567 Value ($000) $9,214 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 54,303 Value ($000) $9,424 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 53,069 Value ($000) $8,289 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 51,852 Value ($000) $6,841 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 49,016 Value ($000) $7,357 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 48,877 Value ($000) $6,474 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 49,159 Value ($000) $5,880 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 48,076 Value ($000) $5,481 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 44,779 Value ($000) $4,713 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 44,509 Value ($000) $4,174 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 45,757 Value ($000) $4,067 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 43,905 Value ($000) $3,426 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 44,045 Value ($000) $3,643 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 41,978 Value ($000) $3,113 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 30,317 Value ($000) $2,318 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,029 Value ($000) $468 Avg Close $72.17 Range $63.62 - $75.53