VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668 Value ($000) $585 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,750 Value ($000) $597 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,872 Value ($000) $665 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,929 Value ($000) $676 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,553 Value ($000) $491 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,563 Value ($000) $430 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,563 Value ($000) $410 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,566 Value ($000) $437 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 1,622 Value ($000) $422 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 1,622 Value ($000) $373 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 1,722 Value ($000) $409 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 1,722 Value ($000) $0 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,802 Value ($000) $320 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,892 Value ($000) $373 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,292 Value ($000) $508 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,992 Value ($000) $432 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,789 Value ($000) $399 Avg Close $226.99 Range $209.52 - $244.40
Q1 2021
Shares 1,549 Value ($000) $328 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,419 Value ($000) $310 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,428 Value ($000) $286 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,434 Value ($000) $277 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,434 Value ($000) $231 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,453 Value ($000) $273 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,453 Value ($000) $250 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,464 Value ($000) $254 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,464 Value ($000) $229 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,464 Value ($000) $220 Avg Close $135.08 Range $124.49 - $143.21