VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 17,949 Value ($000) $5 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 13,301 Value ($000) $3 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 13,332 Value ($000) $3 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,872 Value ($000) $3 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,116 Value ($000) $3 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,774 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,774 Value ($000) $2,802 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 17,474 Value ($000) $3,440 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 21,149 Value ($000) $4,690 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 23,199 Value ($000) $5,027 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 21,599 Value ($000) $4,811 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 28,282 Value ($000) $6,613 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 28,282 Value ($000) $5,988 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,882 Value ($000) $6,099 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 14,718 Value ($000) $2,943 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 23,959 Value ($000) $4,628 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 34,713 Value ($000) $5,593 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 33,683 Value ($000) $6,329 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,120 Value ($000) $5,869 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 32,571 Value ($000) $5,653 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 38,971 Value ($000) $6,087 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 41,070 Value ($000) $5,419 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 59,243 Value ($000) $8,892 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 68,743 Value ($000) $9,105 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 77,614 Value ($000) $9,284 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 76,664 Value ($000) $8,741 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 37,143 Value ($000) $3,909 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 39,484 Value ($000) $3,703 Avg Close $87.43 Range $82.95 - $91.08