VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,929 Value ($000) $2,079 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,249 Value ($000) $2,133 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,739 Value ($000) $2,393 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,994 Value ($000) $2,451 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 7,109 Value ($000) $2,247 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,534 Value ($000) $2,071 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 7,534 Value ($000) $1,977 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 7,462 Value ($000) $2,082 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 7,492 Value ($000) $1,951 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 7,597 Value ($000) $1,747 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,582 Value ($000) $1,801 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 7,582 Value ($000) $1,709 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 7,817 Value ($000) $1,624 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,267 Value ($000) $1,469 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 9,192 Value ($000) $1,810 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,983 Value ($000) $1,992 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,503 Value ($000) $976 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,958 Value ($000) $1,104 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,292 Value ($000) $1,004 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,434 Value ($000) $515 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,149 Value ($000) $470 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,600 Value ($000) $320 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,400 Value ($000) $270 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,400 Value ($000) $226 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,425 Value ($000) $268 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,425 Value ($000) $245 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,425 Value ($000) $247 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,400 Value ($000) $219 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 2,600 Value ($000) $343 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 2,600 Value ($000) $390 Avg Close $135.08 Range $124.49 - $143.21