VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,378 Value ($000) $85,355 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 283,010 Value ($000) $96,614 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 606,954 Value ($000) $215,499 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 875,340 Value ($000) $306,772 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 836,418 Value ($000) $264,342 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 747,212 Value ($000) $205,446 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 721,747 Value ($000) $189,437 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 767,194 Value ($000) $214,109 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 742,078 Value ($000) $193,200 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 542,910 Value ($000) $124,875 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 551,410 Value ($000) $130,949 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 557,108 Value ($000) $125,606 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 520,339 Value ($000) $108,106 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 502,939 Value ($000) $89,347 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 430,848 Value ($000) $84,830 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 337,332 Value ($000) $74,810 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 287,946 Value ($000) $62,401 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 431,880 Value ($000) $96,201 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 485,366 Value ($000) $113,488 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 463,497 Value ($000) $98,136 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 412,516 Value ($000) $90,230 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 735,362 Value ($000) $147,050 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 1,164,659 Value ($000) $224,977 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,180,145 Value ($000) $190,145 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,056,944 Value ($000) $198,600 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,061,587 Value ($000) $182,604 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,048,206 Value ($000) $181,916 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 877,023 Value ($000) $136,982 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 887,094 Value ($000) $117,043 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 772,235 Value ($000) $115,905 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 817,176 Value ($000) $108,235 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 999,859 Value ($000) $119,603 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 993,548 Value ($000) $113,284 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 1,132,308 Value ($000) $119,164 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 1,232,668 Value ($000) $115,600 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 1,253,619 Value ($000) $111,409 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,301,488 Value ($000) $101,542 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,395,020 Value ($000) $115,368 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,499,271 Value ($000) $111,201 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,657,215 Value ($000) $126,744 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,450,142 Value ($000) $112,459 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,624,542 Value ($000) $113,166 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,560,055 Value ($000) $104,758 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,309,602 Value ($000) $85,661 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 328,255 Value ($000) $86,068 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 200,110 Value ($000) $42,697 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 191,880 Value ($000) $40,431 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 229,720 Value ($000) $49,587 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 224,610 Value ($000) $50,016 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 165,770 Value ($000) $31,679 Avg Close $42.33 Range $39.13 - $46.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,378	$85,355	$340.38	$318.00 - $356.73
Q3 2025	283,010	$96,614	$345.14	$327.47 - $358.32
Q2 2025	606,954	$215,499	$346.99	$297.39 - $374.11
Q1 2025	875,340	$306,772	$336.32	$301.70 - $364.57
Q4 2024	836,418	$264,342	$298.33	$270.80 - $319.35
Q3 2024	747,212	$205,446	$267.71	$249.94 - $290.45
Q2 2024	721,747	$189,437	$270.83	$258.40 - $279.39
Q1 2024	767,194	$214,109	$272.36	$253.11 - $287.25
Q4 2023	742,078	$193,200	$242.67	$223.98 - $259.41
Q3 2023	542,910	$124,875	$236.17	$223.46 - $245.89
Q2 2023	551,410	$130,949	$224.44	$212.14 - $233.87
Q1 2023	557,108	$125,606	$217.85	$201.55 - $229.06
Q4 2022	520,339	$108,106	$196.98	$170.32 - $215.06
Q3 2022	502,939	$89,347	$198.34	$170.54 - $212.34
Q2 2022	430,848	$84,830	$201.06	$181.03 - $222.80
Q1 2022	337,332	$74,810	$210.05	$181.42 - $228.85
Q4 2021	287,946	$62,401	$208.13	$184.46 - $229.52
Q3 2021	431,880	$96,201	$226.99	$209.52 - $244.40
Q2 2021	485,366	$113,488	$220.99	$205.06 - $230.68
Q1 2021	463,497	$98,136	$203.18	$185.94 - $220.44
Q4 2020	412,516	$90,230	$197.22	$172.59 - $212.54
Q3 2020	735,362	$147,050	$192.21	$179.97 - $209.29
Q2 2020	1,164,659	$224,977	$175.53	$144.56 - $194.39
Q1 2020	1,180,145	$190,145	$180.69	$128.56 - $205.58
Q4 2019	1,056,944	$198,600	$172.55	$161.32 - $182.01
Q3 2019	1,061,587	$182,604	$170.31	$159.55 - $178.99
Q2 2019	1,048,206	$181,916	$156.33	$149.14 - $167.16
Q1 2019	877,023	$136,982	$137.38	$121.79 - $149.61
Q4 2018	887,094	$117,043	$131.41	$115.81 - $144.08
Q3 2018	772,235	$115,905	$135.08	$124.49 - $143.21
Q2 2018	817,176	$108,235	$122.08	$110.61 - $129.75
Q1 2018	999,859	$119,603	$114.76	$105.03 - $120.04
Q4 2017	993,548	$113,284	$104.38	$99.07 - $108.72
Q3 2017	1,132,308	$119,164	$95.71	$87.87 - $100.90
Q2 2017	1,232,668	$115,600	$87.43	$82.95 - $91.08
Q1 2017	1,253,619	$111,409	$80.89	$73.74 - $86.64
Q4 2016	1,301,488	$101,542	$75.44	$70.62 - $78.71
Q3 2016	1,395,020	$115,368	$74.99	$69.09 - $78.55
Q2 2016	1,499,271	$111,201	$73.22	$68.55 - $76.47
Q1 2016	1,657,215	$126,744	$67.81	$61.65 - $71.93
Q4 2015	1,450,142	$112,459	$72.17	$63.62 - $75.53
Q3 2015	1,624,542	$113,166	$66.38	$55.84 - $71.47
Q2 2015	1,560,055	$104,758	$62.92	$59.69 - $65.68
Q1 2015	1,309,602	$85,661	$61.28	$56.75 - $64.61
Q4 2014	328,255	$86,068	$55.69	$45.09 - $62.34
Q3 2014	200,110	$42,697	$49.62	$48.01 - $51.82
Q2 2014	191,880	$40,431	$48.17	$44.84 - $50.21
Q1 2014	229,720	$49,587	$51.12	$48.45 - $54.10
Q4 2013	224,610	$50,016	$46.29	$41.29 - $51.16
Q3 2013	165,770	$31,679	$42.33	$39.13 - $46.05