VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,682 Value ($000) $53,196 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 153,799 Value ($000) $52,504 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 154,101 Value ($000) $54,714 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 155,977 Value ($000) $54,664 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 160,577 Value ($000) $50,749 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 161,042 Value ($000) $44,279 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 161,617 Value ($000) $42,420 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 162,502 Value ($000) $45,351 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 161,493 Value ($000) $42,045 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 163,989 Value ($000) $37,719 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 165,262 Value ($000) $39,246 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 170,688 Value ($000) $38,483 Avg Close $217.85 Range $201.55 - $229.06
Q4 2019
Shares 139,504 Value ($000) $26,213 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 135,312 Value ($000) $23,275 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 127,655 Value ($000) $22,154 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 112,690 Value ($000) $17,601 Avg Close $137.38 Range $121.79 - $149.61