VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,577,620 Value ($000) $6,515,357 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 19,773,467 Value ($000) $6,750,266 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 20,922,894 Value ($000) $7,428,674 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 21,140,376 Value ($000) $7,408,856 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 22,243,393 Value ($000) $7,029,802 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 23,098,181 Value ($000) $6,350,845 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 22,197,705 Value ($000) $5,826,232 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 22,347,376 Value ($000) $6,236,706 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,141,895 Value ($000) $6,024,992 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 24,189,953 Value ($000) $5,563,931 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 25,567,374 Value ($000) $6,071,740 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 26,210,510 Value ($000) $5,909,422 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 26,184,849 Value ($000) $5,440,164 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 27,141,800 Value ($000) $4,821,741 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 25,356,105 Value ($000) $4,992,364 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 25,525,675 Value ($000) $5,660,829 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 25,850,411 Value ($000) $5,602,043 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 23,190,566 Value ($000) $5,165,699 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 20,743,603 Value ($000) $4,850,269 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 18,734,565 Value ($000) $3,966,669 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 18,669,445 Value ($000) $4,083,568 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 18,463,050 Value ($000) $3,692,056 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 17,355,545 Value ($000) $3,352,571 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 15,776,689 Value ($000) $2,541,940 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,028,877 Value ($000) $3,011,826 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 16,010,409 Value ($000) $2,753,950 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 16,690,339 Value ($000) $2,896,608 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 16,740,281 Value ($000) $2,614,664 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 16,386,831 Value ($000) $2,162,078 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 16,126,695 Value ($000) $2,420,456 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 16,575,444 Value ($000) $2,195,418 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 16,646,178 Value ($000) $1,991,216 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 15,875,515 Value ($000) $1,810,126 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 15,800,346 Value ($000) $1,662,828 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 16,732,231 Value ($000) $1,569,149 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,009,365 Value ($000) $1,511,622 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,227,138 Value ($000) $1,344,061 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 17,236,229 Value ($000) $1,425,436 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 13,698,831 Value ($000) $1,016,042 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 14,396,736 Value ($000) $1,101,062 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 13,948,477 Value ($000) $1,081,705 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 14,629,435 Value ($000) $1,019,086 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 13,931,245 Value ($000) $935,483 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 15,461,486 Value ($000) $1,011,336 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,982,749 Value ($000) $1,044,277 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,747,787 Value ($000) $799,666 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,853,876 Value ($000) $812,050 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,715,979 Value ($000) $802,131 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,544,578 Value ($000) $789,307 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,561,900 Value ($000) $680,679 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,462,916 Value ($000) $632,848 Avg Close $40.02 Range $36.84 - $42.39