VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,859 Value ($000) $11,524 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 30,831 Value ($000) $10,525 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 30,908 Value ($000) $10,974 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 27,808 Value ($000) $9,746 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 26,526 Value ($000) $8,383 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 35,109 Value ($000) $9,653 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 33,425 Value ($000) $8,773 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 32,927 Value ($000) $9,189 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 31,912 Value ($000) $8,308 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 32,092 Value ($000) $7,382 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 33,748 Value ($000) $8,015 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 34,112 Value ($000) $7,691 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 29,491 Value ($000) $6,127 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 19,163 Value ($000) $3,404 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 18,254 Value ($000) $3,594 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 18,201 Value ($000) $4,036 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 27,925 Value ($000) $6,052 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,656 Value ($000) $4,824 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 15,197 Value ($000) $3,553 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 14,916 Value ($000) $3,158 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 14,436 Value ($000) $3,158 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 13,719 Value ($000) $2,744 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 13,322 Value ($000) $2,573 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 14,420 Value ($000) $2,323 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,488 Value ($000) $1,219 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 6,161 Value ($000) $1,102 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,819 Value ($000) $316 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,859	$11,524	$340.38	$318.00 - $356.73
Q3 2025	30,831	$10,525	$345.14	$327.47 - $358.32
Q2 2025	30,908	$10,974	$346.99	$297.39 - $374.11
Q1 2025	27,808	$9,746	$336.32	$301.70 - $364.57
Q4 2024	26,526	$8,383	$298.33	$270.80 - $319.35
Q3 2024	35,109	$9,653	$267.71	$249.94 - $290.45
Q2 2024	33,425	$8,773	$270.83	$258.40 - $279.39
Q1 2024	32,927	$9,189	$272.36	$253.11 - $287.25
Q4 2023	31,912	$8,308	$242.67	$223.98 - $259.41
Q3 2023	32,092	$7,382	$236.17	$223.46 - $245.89
Q2 2023	33,748	$8,015	$224.44	$212.14 - $233.87
Q1 2023	34,112	$7,691	$217.85	$201.55 - $229.06
Q4 2022	29,491	$6,127	$196.98	$170.32 - $215.06
Q3 2022	19,163	$3,404	$198.34	$170.54 - $212.34
Q2 2022	18,254	$3,594	$201.06	$181.03 - $222.80
Q1 2022	18,201	$4,036	$210.05	$181.42 - $228.85
Q4 2021	27,925	$6,052	$208.13	$184.46 - $229.52
Q3 2021	21,656	$4,824	$226.99	$209.52 - $244.40
Q2 2021	15,197	$3,553	$220.99	$205.06 - $230.68
Q1 2021	14,916	$3,158	$203.18	$185.94 - $220.44
Q4 2020	14,436	$3,158	$197.22	$172.59 - $212.54
Q3 2020	13,719	$2,744	$192.21	$179.97 - $209.29
Q2 2020	13,322	$2,573	$175.53	$144.56 - $194.39
Q1 2020	14,420	$2,323	$180.69	$128.56 - $205.58
Q4 2019	6,488	$1,219	$172.55	$161.32 - $182.01
Q3 2019	6,161	$1,102	$170.31	$159.55 - $178.99
Q2 2019	1,819	$316	$156.33	$149.14 - $167.16