VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 774,200 Value ($000) $271,520 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 818,130 Value ($000) $279,293 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 845,900 Value ($000) $300,337 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 860,800 Value ($000) $301,676 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 860,800 Value ($000) $272,047 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 861,600 Value ($000) $236,897 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 870,600 Value ($000) $228,506 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 878,700 Value ($000) $245,228 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 890,800 Value ($000) $231,920 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 936,300 Value ($000) $215,358 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 950,100 Value ($000) $225,630 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 962,300 Value ($000) $216,960 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 989,000 Value ($000) $205,475 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 1,031,300 Value ($000) $183,210 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 1,046,200 Value ($000) $205,986 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 1,053,500 Value ($000) $233,635 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 1,792,148 Value ($000) $388,376 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 1,741,020 Value ($000) $387,812 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 1,799,820 Value ($000) $420,834 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 1,181,700 Value ($000) $250,201 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,207,500 Value ($000) $482,846 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,566,600 Value ($000) $513,243 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,639,600 Value ($000) $509,892 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,650,700 Value ($000) $427,081 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 2,770,800 Value ($000) $520,633 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,815,400 Value ($000) $484,277 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 2,862,100 Value ($000) $496,717 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 2,862,100 Value ($000) $447,031 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 3,171,200 Value ($000) $418,408 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 3,253,600 Value ($000) $488,333 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 3,357,500 Value ($000) $444,701 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 3,386,700 Value ($000) $405,117 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 3,430,700 Value ($000) $391,168 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 4,343,600 Value ($000) $457,120 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 4,343,600 Value ($000) $407,343 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 4,285,000 Value ($000) $380,808 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 4,228,500 Value ($000) $329,908 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 4,013,500 Value ($000) $331,916 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 4,013,500 Value ($000) $297,681 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,015,300 Value ($000) $307,090 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,000,500 Value ($000) $310,239 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 3,969,000 Value ($000) $276,481 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 3,977,100 Value ($000) $267,062 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 3,984,400 Value ($000) $260,620 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 989,300 Value ($000) $259,394 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 984,000 Value ($000) $209,956 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,216,500 Value ($000) $256,329 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,215,100 Value ($000) $262,291 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,215,100 Value ($000) $270,578 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,215,100 Value ($000) $232,206 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,212,700 Value ($000) $221,621 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	774,200	$271,520	$340.38	$318.00 - $356.73
Q3 2025	818,130	$279,293	$345.14	$327.47 - $358.32
Q2 2025	845,900	$300,337	$346.99	$297.39 - $374.11
Q1 2025	860,800	$301,676	$336.32	$301.70 - $364.57
Q4 2024	860,800	$272,047	$298.33	$270.80 - $319.35
Q3 2024	861,600	$236,897	$267.71	$249.94 - $290.45
Q2 2024	870,600	$228,506	$270.83	$258.40 - $279.39
Q1 2024	878,700	$245,228	$272.36	$253.11 - $287.25
Q4 2023	890,800	$231,920	$242.67	$223.98 - $259.41
Q3 2023	936,300	$215,358	$236.17	$223.46 - $245.89
Q2 2023	950,100	$225,630	$224.44	$212.14 - $233.87
Q1 2023	962,300	$216,960	$217.85	$201.55 - $229.06
Q4 2022	989,000	$205,475	$196.98	$170.32 - $215.06
Q3 2022	1,031,300	$183,210	$198.34	$170.54 - $212.34
Q2 2022	1,046,200	$205,986	$201.06	$181.03 - $222.80
Q1 2022	1,053,500	$233,635	$210.05	$181.42 - $228.85
Q4 2021	1,792,148	$388,376	$208.13	$184.46 - $229.52
Q3 2021	1,741,020	$387,812	$226.99	$209.52 - $244.40
Q2 2021	1,799,820	$420,834	$220.99	$205.06 - $230.68
Q1 2021	1,181,700	$250,201	$203.18	$185.94 - $220.44
Q4 2020	2,207,500	$482,846	$197.22	$172.59 - $212.54
Q3 2020	2,566,600	$513,243	$192.21	$179.97 - $209.29
Q2 2020	2,639,600	$509,892	$175.53	$144.56 - $194.39
Q1 2020	2,650,700	$427,081	$180.69	$128.56 - $205.58
Q4 2019	2,770,800	$520,633	$172.55	$161.32 - $182.01
Q3 2019	2,815,400	$484,277	$170.31	$159.55 - $178.99
Q2 2019	2,862,100	$496,717	$156.33	$149.14 - $167.16
Q1 2019	2,862,100	$447,031	$137.38	$121.79 - $149.61
Q4 2018	3,171,200	$418,408	$131.41	$115.81 - $144.08
Q3 2018	3,253,600	$488,333	$135.08	$124.49 - $143.21
Q2 2018	3,357,500	$444,701	$122.08	$110.61 - $129.75
Q1 2018	3,386,700	$405,117	$114.76	$105.03 - $120.04
Q4 2017	3,430,700	$391,168	$104.38	$99.07 - $108.72
Q3 2017	4,343,600	$457,120	$95.71	$87.87 - $100.90
Q2 2017	4,343,600	$407,343	$87.43	$82.95 - $91.08
Q1 2017	4,285,000	$380,808	$80.89	$73.74 - $86.64
Q4 2016	4,228,500	$329,908	$75.44	$70.62 - $78.71
Q3 2016	4,013,500	$331,916	$74.99	$69.09 - $78.55
Q2 2016	4,013,500	$297,681	$73.22	$68.55 - $76.47
Q1 2016	4,015,300	$307,090	$67.81	$61.65 - $71.93
Q4 2015	4,000,500	$310,239	$72.17	$63.62 - $75.53
Q3 2015	3,969,000	$276,481	$66.38	$55.84 - $71.47
Q2 2015	3,977,100	$267,062	$62.92	$59.69 - $65.68
Q1 2015	3,984,400	$260,620	$61.28	$56.75 - $64.61
Q4 2014	989,300	$259,394	$55.69	$45.09 - $62.34
Q3 2014	984,000	$209,956	$49.62	$48.01 - $51.82
Q2 2014	1,216,500	$256,329	$48.17	$44.84 - $50.21
Q1 2014	1,215,100	$262,291	$51.12	$48.45 - $54.10
Q4 2013	1,215,100	$270,578	$46.29	$41.29 - $51.16
Q3 2013	1,215,100	$232,206	$42.33	$39.13 - $46.05
Q2 2013	1,212,700	$221,621	$40.02	$36.84 - $42.39