VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VILLERE ST DENIS J & CO LLC's Holding History (CIK: 0001113629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,857 Value ($000) $40,983 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 122,070 Value ($000) $41,672 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 124,350 Value ($000) $44,151 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 128,669 Value ($000) $45,093 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 130,866 Value ($000) $41,359 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 133,509 Value ($000) $36,708 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 137,246 Value ($000) $36,023 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 140,082 Value ($000) $39,094 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 143,764 Value ($000) $37,429 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 274,485 Value ($000) $63,134 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 286,517 Value ($000) $68,042 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 288,528 Value ($000) $65,052 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 291,462 Value ($000) $61 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 296,323 Value ($000) $52,641 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 296,732 Value ($000) $58,423 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 302,825 Value ($000) $67,157 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 305,027 Value ($000) $66,102 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 299,390 Value ($000) $66,689 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 480,344 Value ($000) $112,314 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 484,564 Value ($000) $102,596 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 482,424 Value ($000) $105,520 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 488,676 Value ($000) $97,720 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 490,706 Value ($000) $94,789 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 499,888 Value ($000) $80,541 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 499,918 Value ($000) $93,934 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 497,027 Value ($000) $85,493 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 503,398 Value ($000) $87,364 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 506,702 Value ($000) $79,141 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 691,691 Value ($000) $91,261 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 690,156 Value ($000) $103,585 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 853,826 Value ($000) $113,089 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 857,612 Value ($000) $102,587 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 916,472 Value ($000) $104,496 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 929,771 Value ($000) $97,849 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 939,311 Value ($000) $88,088 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 961,445 Value ($000) $85,443 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 1,042,524 Value ($000) $81,337 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 1,026,459 Value ($000) $84,888 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 1,232,769 Value ($000) $91,434 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 1,241,094 Value ($000) $94,918 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 1,262,774 Value ($000) $97,928 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 1,401,664 Value ($000) $97,640 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 1,400,446 Value ($000) $94,040 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 1,442,758 Value ($000) $94,371 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 500,866 Value ($000) $131,327 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 505,467 Value ($000) $107,851 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 572,017 Value ($000) $120,530 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 559,407 Value ($000) $120,754 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 562,767 Value ($000) $125,317 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 534,577 Value ($000) $102,158 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 479,401 Value ($000) $87,611 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,857	$40,983	$340.38	$318.00 - $356.73
Q3 2025	122,070	$41,672	$345.14	$327.47 - $358.32
Q2 2025	124,350	$44,151	$346.99	$297.39 - $374.11
Q1 2025	128,669	$45,093	$336.32	$301.70 - $364.57
Q4 2024	130,866	$41,359	$298.33	$270.80 - $319.35
Q3 2024	133,509	$36,708	$267.71	$249.94 - $290.45
Q2 2024	137,246	$36,023	$270.83	$258.40 - $279.39
Q1 2024	140,082	$39,094	$272.36	$253.11 - $287.25
Q4 2023	143,764	$37,429	$242.67	$223.98 - $259.41
Q3 2023	274,485	$63,134	$236.17	$223.46 - $245.89
Q2 2023	286,517	$68,042	$224.44	$212.14 - $233.87
Q1 2023	288,528	$65,052	$217.85	$201.55 - $229.06
Q4 2022	291,462	$61	$196.98	$170.32 - $215.06
Q3 2022	296,323	$52,641	$198.34	$170.54 - $212.34
Q2 2022	296,732	$58,423	$201.06	$181.03 - $222.80
Q1 2022	302,825	$67,157	$210.05	$181.42 - $228.85
Q4 2021	305,027	$66,102	$208.13	$184.46 - $229.52
Q3 2021	299,390	$66,689	$226.99	$209.52 - $244.40
Q2 2021	480,344	$112,314	$220.99	$205.06 - $230.68
Q1 2021	484,564	$102,596	$203.18	$185.94 - $220.44
Q4 2020	482,424	$105,520	$197.22	$172.59 - $212.54
Q3 2020	488,676	$97,720	$192.21	$179.97 - $209.29
Q2 2020	490,706	$94,789	$175.53	$144.56 - $194.39
Q1 2020	499,888	$80,541	$180.69	$128.56 - $205.58
Q4 2019	499,918	$93,934	$172.55	$161.32 - $182.01
Q3 2019	497,027	$85,493	$170.31	$159.55 - $178.99
Q2 2019	503,398	$87,364	$156.33	$149.14 - $167.16
Q1 2019	506,702	$79,141	$137.38	$121.79 - $149.61
Q4 2018	691,691	$91,261	$131.41	$115.81 - $144.08
Q3 2018	690,156	$103,585	$135.08	$124.49 - $143.21
Q2 2018	853,826	$113,089	$122.08	$110.61 - $129.75
Q1 2018	857,612	$102,587	$114.76	$105.03 - $120.04
Q4 2017	916,472	$104,496	$104.38	$99.07 - $108.72
Q3 2017	929,771	$97,849	$95.71	$87.87 - $100.90
Q2 2017	939,311	$88,088	$87.43	$82.95 - $91.08
Q1 2017	961,445	$85,443	$80.89	$73.74 - $86.64
Q4 2016	1,042,524	$81,337	$75.44	$70.62 - $78.71
Q3 2016	1,026,459	$84,888	$74.99	$69.09 - $78.55
Q2 2016	1,232,769	$91,434	$73.22	$68.55 - $76.47
Q1 2016	1,241,094	$94,918	$67.81	$61.65 - $71.93
Q4 2015	1,262,774	$97,928	$72.17	$63.62 - $75.53
Q3 2015	1,401,664	$97,640	$66.38	$55.84 - $71.47
Q2 2015	1,400,446	$94,040	$62.92	$59.69 - $65.68
Q1 2015	1,442,758	$94,371	$61.28	$56.75 - $64.61
Q4 2014	500,866	$131,327	$55.69	$45.09 - $62.34
Q3 2014	505,467	$107,851	$49.62	$48.01 - $51.82
Q2 2014	572,017	$120,530	$48.17	$44.84 - $50.21
Q1 2014	559,407	$120,754	$51.12	$48.45 - $54.10
Q4 2013	562,767	$125,317	$46.29	$41.29 - $51.16
Q3 2013	534,577	$102,158	$42.33	$39.13 - $46.05
Q2 2013	479,401	$87,611	$40.02	$36.84 - $42.39