VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,607 Value ($000) $162,942 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 465,671 Value ($000) $158,971 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 464,948 Value ($000) $165,080 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 474,552 Value ($000) $166,311 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 465,535 Value ($000) $147,128 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 464,955 Value ($000) $127,839 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 466,374 Value ($000) $122,409 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 470,060 Value ($000) $131,184 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 468,973 Value ($000) $122,097 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 467,253 Value ($000) $107,473 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 465,583 Value ($000) $110,567 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 467,645 Value ($000) $105,435 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 489,325 Value ($000) $101,662 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 485,979 Value ($000) $86,334 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 507,951 Value ($000) $100,010 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 506,738 Value ($000) $112,379 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 541,023 Value ($000) $117,245 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 570,328 Value ($000) $127,041 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 590,280 Value ($000) $138,019 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 606,246 Value ($000) $128,360 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 605,672 Value ($000) $132,479 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 622,820 Value ($000) $124,545 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 731,849 Value ($000) $141,371 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 812,943 Value ($000) $130,981 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 931,622 Value ($000) $175,052 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 936,827 Value ($000) $161,144 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,020,071 Value ($000) $177,033 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,053,051 Value ($000) $164,476 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,129,043 Value ($000) $148,966 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,088,174 Value ($000) $163,324 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,108,788 Value ($000) $146,859 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,120,054 Value ($000) $133,981 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,169,250 Value ($000) $133,318 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 1,194,205 Value ($000) $125,678 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,242,349 Value ($000) $116,507 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,239,018 Value ($000) $110,112 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,241,600 Value ($000) $96,870 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,386,570 Value ($000) $114,669 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,424,921 Value ($000) $105,686 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,460,234 Value ($000) $111,679 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,491,175 Value ($000) $115,641 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,450,256 Value ($000) $101,025 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,497,779 Value ($000) $100,576 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,502,604 Value ($000) $98,285 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 375,479 Value ($000) $98,451 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 438,942 Value ($000) $93,657 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 439,445 Value ($000) $92,595 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 430,241 Value ($000) $92,872 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 435,946 Value ($000) $97,076 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 442,997 Value ($000) $84,657 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 469,594 Value ($000) $85,818 Avg Close $40.02 Range $36.84 - $42.39