VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 812,967 Value ($000) $62,176 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,745,149 Value ($000) $135,336 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,751,321 Value ($000) $121,997 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,745,993 Value ($000) $117,243 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 1,701,689 Value ($000) $111,307 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 333,972 Value ($000) $87,567 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 225,533 Value ($000) $48,122 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 228,528 Value ($000) $48,153 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 227,502 Value ($000) $49,109 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 228,746 Value ($000) $50,937 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 223,617 Value ($000) $42,733 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 220,332 Value ($000) $40,266 Avg Close $40.02 Range $36.84 - $42.39