VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,274 Value ($000) $798 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,286 Value ($000) $780 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,351 Value ($000) $835 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,466 Value ($000) $864 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,549 Value ($000) $806 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,584 Value ($000) $710 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 2,805 Value ($000) $783 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,845 Value ($000) $741 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,940 Value ($000) $676 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,990 Value ($000) $710 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 3,155 Value ($000) $711 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,175 Value ($000) $660 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,985 Value ($000) $530 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,985 Value ($000) $588 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,985 Value ($000) $662 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,985 Value ($000) $647 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,985 Value ($000) $665 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,985 Value ($000) $698 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,985 Value ($000) $632 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,985 Value ($000) $652 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,091 Value ($000) $618 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,076 Value ($000) $594 Avg Close $175.53 Range $144.56 - $194.39