VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,528 Value ($000) $13,863 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39,176 Value ($000) $13,374 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 37,185 Value ($000) $13,203 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 37,488 Value ($000) $13,138 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 37,549 Value ($000) $11,867 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 35,877 Value ($000) $9,865 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 36,065 Value ($000) $9,466 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 34,810 Value ($000) $9,715 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 27,974 Value ($000) $7,283 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 27,796 Value ($000) $6,393 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 29,285 Value ($000) $6,955 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,257 Value ($000) $5,694 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 20,261 Value ($000) $4,664 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 20,996 Value ($000) $3,730 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,281 Value ($000) $4,387 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 17,054 Value ($000) $3,782 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 16,275 Value ($000) $3,527 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 17,122 Value ($000) $3,814 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,804 Value ($000) $3,929 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,988 Value ($000) $2,750 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,748 Value ($000) $1,476 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,676 Value ($000) $1,135 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,560 Value ($000) $1,074 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 4,016 Value ($000) $647 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,444 Value ($000) $1,023 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,180 Value ($000) $891 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,999 Value ($000) $694 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,514 Value ($000) $705 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,041 Value ($000) $929 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,805 Value ($000) $1,171 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 9,580 Value ($000) $1,269 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,273 Value ($000) $272 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,691 Value ($000) $421 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,691 Value ($000) $388 Avg Close $95.71 Range $87.87 - $100.90
Q3 2015
Shares 340 Value ($000) $24 Avg Close $66.38 Range $55.84 - $71.47
Q1 2015
Shares 8,000 Value ($000) $523 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,000 Value ($000) $524 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,000 Value ($000) $427 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 2,000 Value ($000) $421 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 2,000 Value ($000) $432 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 2,000 Value ($000) $445 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 2,000 Value ($000) $382 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 2,000 Value ($000) $366 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 2,000 Value ($000) $340 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 2,000 Value ($000) $303 Avg Close — Range —
Q3 2012
Shares 2,000 Value ($000) $269 Avg Close — Range —