VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,599 Value ($000) $4,769 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 13,160 Value ($000) $4,493 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,987 Value ($000) $4,256 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 12,995 Value ($000) $4,107 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 12,674 Value ($000) $3,485 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 12,704 Value ($000) $3,493 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 31,713 Value ($000) $8,324 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 30,989 Value ($000) $8,648 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 30,611 Value ($000) $7,969 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 30,356 Value ($000) $6,982 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 29,549 Value ($000) $7,017 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 29,302 Value ($000) $6,607 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 28,883 Value ($000) $6,001 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 28,245 Value ($000) $5,018 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 28,992 Value ($000) $5,708 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 28,379 Value ($000) $6,294 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27,389 Value ($000) $5,935 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 22,121 Value ($000) $4,928 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 22,374 Value ($000) $5,232 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 10,614 Value ($000) $2,247 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,220 Value ($000) $2,235 Avg Close $197.22 Range $172.59 - $212.54