VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,222 Value ($000) $6,040 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,512 Value ($000) $5,295 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,552 Value ($000) $5,522 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,733 Value ($000) $5,514 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,104 Value ($000) $5,090 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 14,750 Value ($000) $4,056 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 14,644 Value ($000) $3,844 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 14,804 Value ($000) $4,132 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 14,552 Value ($000) $3,789 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 13,206 Value ($000) $3,038 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 13,694 Value ($000) $3,252 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,775 Value ($000) $3,106 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 13,738 Value ($000) $2,854 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,633 Value ($000) $2,244 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,105 Value ($000) $2,383 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,476 Value ($000) $2,323 Avg Close $210.05 Range $181.42 - $228.85