VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,356 Value ($000) $3,632 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,242 Value ($000) $3,496 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,276 Value ($000) $3,648 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,152 Value ($000) $3,558 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,083 Value ($000) $3,187 Avg Close $298.33 Range $270.80 - $319.35

Q2 2024

Shares 10,053 Value ($000) $2,639 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 9,961 Value ($000) $2,780 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 10,115 Value ($000) $2,633 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,932 Value ($000) $2,284 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,176 Value ($000) $2,179 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,007 Value ($000) $2,031 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 8,407 Value ($000) $1,747 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,290 Value ($000) $1,473 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 8,501 Value ($000) $1,674 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,040 Value ($000) $2,005 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,884 Value ($000) $1,925 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 8,275 Value ($000) $1,843 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 8,111 Value ($000) $1,897 Avg Close $220.99 Range $205.06 - $230.68

Q4 2020

Shares 7,763 Value ($000) $1,698 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,591 Value ($000) $1,318 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 5,523 Value ($000) $1,067 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 3,038 Value ($000) $489 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,578 Value ($000) $297 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,348 Value ($000) $232 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,206 Value ($000) $209 Avg Close $156.33 Range $149.14 - $167.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,356	$3,632	$340.38	$318.00 - $356.73
Q3 2025	10,242	$3,496	$345.14	$327.47 - $358.32
Q2 2025	10,276	$3,648	$346.99	$297.39 - $374.11
Q1 2025	10,152	$3,558	$336.32	$301.70 - $364.57
Q4 2024	10,083	$3,187	$298.33	$270.80 - $319.35
Q2 2024	10,053	$2,639	$270.83	$258.40 - $279.39
Q1 2024	9,961	$2,780	$272.36	$253.11 - $287.25
Q4 2023	10,115	$2,633	$242.67	$223.98 - $259.41
Q3 2023	9,932	$2,284	$236.17	$223.46 - $245.89
Q2 2023	9,176	$2,179	$224.44	$212.14 - $233.87
Q1 2023	9,007	$2,031	$217.85	$201.55 - $229.06
Q4 2022	8,407	$1,747	$196.98	$170.32 - $215.06
Q3 2022	8,290	$1,473	$198.34	$170.54 - $212.34
Q2 2022	8,501	$1,674	$201.06	$181.03 - $222.80
Q1 2022	9,040	$2,005	$210.05	$181.42 - $228.85
Q4 2021	8,884	$1,925	$208.13	$184.46 - $229.52
Q3 2021	8,275	$1,843	$226.99	$209.52 - $244.40
Q2 2021	8,111	$1,897	$220.99	$205.06 - $230.68
Q4 2020	7,763	$1,698	$197.22	$172.59 - $212.54
Q3 2020	6,591	$1,318	$192.21	$179.97 - $209.29
Q2 2020	5,523	$1,067	$175.53	$144.56 - $194.39
Q1 2020	3,038	$489	$180.69	$128.56 - $205.58
Q4 2019	1,578	$297	$172.55	$161.32 - $182.01
Q3 2019	1,348	$232	$170.31	$159.55 - $178.99
Q2 2019	1,206	$209	$156.33	$149.14 - $167.16