VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,776 Value ($000) $9,741 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 27,784 Value ($000) $9,485 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 28,277 Value ($000) $10,039 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 29,642 Value ($000) $10,388 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 59,304 Value ($000) $17,525 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 29,601 Value ($000) $8,138 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 29,604 Value ($000) $7,770 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 30,608 Value ($000) $8,542 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 30,845 Value ($000) $8,030 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 30,913 Value ($000) $7,110 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 31,033 Value ($000) $7,370 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 31,436 Value ($000) $7,088 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 31,631 Value ($000) $6,572 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 31,645 Value ($000) $5,622 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 31,779 Value ($000) $6,257 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 31,802 Value ($000) $7,053 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 31,663 Value ($000) $6,862 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 31,301 Value ($000) $6,972 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 31,355 Value ($000) $7,331 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 31,170 Value ($000) $6,600 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 31,085 Value ($000) $6,799 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 31,085 Value ($000) $6,216 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 31,277 Value ($000) $6,042 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 31,500 Value ($000) $5,725 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 31,515 Value ($000) $5,922 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 40,089 Value ($000) $6,896 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 40,318 Value ($000) $6,997 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 42,129 Value ($000) $6,580 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 42,931 Value ($000) $5,664 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 44,303 Value ($000) $6,649 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 48,594 Value ($000) $6,436 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 50,009 Value ($000) $5,982 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 54,193 Value ($000) $6,179 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 55,017 Value ($000) $5,790 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 55,229 Value ($000) $5,179 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 56,275 Value ($000) $5,133 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 58,324 Value ($000) $4,550 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 59,004 Value ($000) $4,880 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 59,664 Value ($000) $4,425 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 61,379 Value ($000) $4,694 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 69,458 Value ($000) $5,386 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 68,885 Value ($000) $4,798 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 67,885 Value ($000) $4,558 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 121,083 Value ($000) $7,919 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 31,234 Value ($000) $8,189 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 31,283 Value ($000) $6,675 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 31,676 Value ($000) $6,674 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 32,787 Value ($000) $7,077 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 33,077 Value ($000) $7,366 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 33,432 Value ($000) $6,389 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 33,882 Value ($000) $6,192 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,776	$9,741	$340.38	$318.00 - $356.73
Q3 2025	27,784	$9,485	$345.14	$327.47 - $358.32
Q2 2025	28,277	$10,039	$346.99	$297.39 - $374.11
Q1 2025	29,642	$10,388	$336.32	$301.70 - $364.57
Q4 2024	59,304	$17,525	$298.33	$270.80 - $319.35
Q3 2024	29,601	$8,138	$267.71	$249.94 - $290.45
Q2 2024	29,604	$7,770	$270.83	$258.40 - $279.39
Q1 2024	30,608	$8,542	$272.36	$253.11 - $287.25
Q4 2023	30,845	$8,030	$242.67	$223.98 - $259.41
Q3 2023	30,913	$7,110	$236.17	$223.46 - $245.89
Q2 2023	31,033	$7,370	$224.44	$212.14 - $233.87
Q1 2023	31,436	$7,088	$217.85	$201.55 - $229.06
Q4 2022	31,631	$6,572	$196.98	$170.32 - $215.06
Q3 2022	31,645	$5,622	$198.34	$170.54 - $212.34
Q2 2022	31,779	$6,257	$201.06	$181.03 - $222.80
Q1 2022	31,802	$7,053	$210.05	$181.42 - $228.85
Q4 2021	31,663	$6,862	$208.13	$184.46 - $229.52
Q3 2021	31,301	$6,972	$226.99	$209.52 - $244.40
Q2 2021	31,355	$7,331	$220.99	$205.06 - $230.68
Q1 2021	31,170	$6,600	$203.18	$185.94 - $220.44
Q4 2020	31,085	$6,799	$197.22	$172.59 - $212.54
Q3 2020	31,085	$6,216	$192.21	$179.97 - $209.29
Q2 2020	31,277	$6,042	$175.53	$144.56 - $194.39
Q1 2020	31,500	$5,725	$180.69	$128.56 - $205.58
Q4 2019	31,515	$5,922	$172.55	$161.32 - $182.01
Q3 2019	40,089	$6,896	$170.31	$159.55 - $178.99
Q2 2019	40,318	$6,997	$156.33	$149.14 - $167.16
Q1 2019	42,129	$6,580	$137.38	$121.79 - $149.61
Q4 2018	42,931	$5,664	$131.41	$115.81 - $144.08
Q3 2018	44,303	$6,649	$135.08	$124.49 - $143.21
Q2 2018	48,594	$6,436	$122.08	$110.61 - $129.75
Q1 2018	50,009	$5,982	$114.76	$105.03 - $120.04
Q4 2017	54,193	$6,179	$104.38	$99.07 - $108.72
Q3 2017	55,017	$5,790	$95.71	$87.87 - $100.90
Q2 2017	55,229	$5,179	$87.43	$82.95 - $91.08
Q1 2017	56,275	$5,133	$80.89	$73.74 - $86.64
Q4 2016	58,324	$4,550	$75.44	$70.62 - $78.71
Q3 2016	59,004	$4,880	$74.99	$69.09 - $78.55
Q2 2016	59,664	$4,425	$73.22	$68.55 - $76.47
Q1 2016	61,379	$4,694	$67.81	$61.65 - $71.93
Q4 2015	69,458	$5,386	$72.17	$63.62 - $75.53
Q3 2015	68,885	$4,798	$66.38	$55.84 - $71.47
Q2 2015	67,885	$4,558	$62.92	$59.69 - $65.68
Q1 2015	121,083	$7,919	$61.28	$56.75 - $64.61
Q4 2014	31,234	$8,189	$55.69	$45.09 - $62.34
Q3 2014	31,283	$6,675	$49.62	$48.01 - $51.82
Q2 2014	31,676	$6,674	$48.17	$44.84 - $50.21
Q1 2014	32,787	$7,077	$51.12	$48.45 - $54.10
Q4 2013	33,077	$7,366	$46.29	$41.29 - $51.16
Q3 2013	33,432	$6,389	$42.33	$39.13 - $46.05
Q2 2013	33,882	$6,192	$40.02	$36.84 - $42.39