VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100 Value ($000) $1,087 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,121 Value ($000) $1,065 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,296 Value ($000) $1,170 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,416 Value ($000) $1,197 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 3,771 Value ($000) $1,192 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,722 Value ($000) $1,023 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,707 Value ($000) $973 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,745 Value ($000) $1,045 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,302 Value ($000) $1,120 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 4,154 Value ($000) $955 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,473 Value ($000) $1,062 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 4,644 Value ($000) $1,047 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,378 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,565 Value ($000) $989 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,469 Value ($000) $880 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 911 Value ($000) $202 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 971 Value ($000) $211 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 971 Value ($000) $216 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 971 Value ($000) $227 Avg Close $220.99 Range $205.06 - $230.68
Q4 2020
Shares 1,463 Value ($000) $320 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,687 Value ($000) $338 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 11,930 Value ($000) $2,305 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,894 Value ($000) $1,433 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 9,992 Value ($000) $1,877 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 10,623 Value ($000) $1,828 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 11,383 Value ($000) $1,976 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 12,079 Value ($000) $1,887 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 12,350 Value ($000) $1,629 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 12,440 Value ($000) $1,867 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,109 Value ($000) $1,736 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 15,734 Value ($000) $1,882 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 16,837 Value ($000) $1,920 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 16,053 Value ($000) $1,690 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 16,492 Value ($000) $1,547 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 17,160 Value ($000) $1,525 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 17,060 Value ($000) $1,331 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 20,757 Value ($000) $1,717 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 20,657 Value ($000) $1,532 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 18,657 Value ($000) $1,427 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 17,782 Value ($000) $1,379 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 12,220 Value ($000) $851 Avg Close $66.38 Range $55.84 - $71.47