VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 332,480 Value ($000) $116,604 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 334,114 Value ($000) $114,060 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 340,004 Value ($000) $120,718 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 343,625 Value ($000) $120,427 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 334,060 Value ($000) $105,576 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 327,990 Value ($000) $90,181 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 110,138 Value ($000) $28,908 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 109,181 Value ($000) $30,470 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 111,277 Value ($000) $28,971 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 110,619 Value ($000) $25,443 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 110,659 Value ($000) $26,279 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 94,684 Value ($000) $21,347 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 95,463 Value ($000) $19,833 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 95,803 Value ($000) $17,019 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 96,375 Value ($000) $18,975 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 97,528 Value ($000) $21,629 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 109,290 Value ($000) $23,684 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 106,976 Value ($000) $23,828 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 106,889 Value ($000) $24,992 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 106,834 Value ($000) $22,620 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 116,970 Value ($000) $25,585 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 116,861 Value ($000) $23,369 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 117,147 Value ($000) $22,629 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 120,078 Value ($000) $19,347 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 129,256 Value ($000) $24,288 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 128,972 Value ($000) $22,185 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 126,787 Value ($000) $22,003 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 126,100 Value ($000) $19,695 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 148,285 Value ($000) $19,564 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 148,010 Value ($000) $22,214 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 148,199 Value ($000) $19,628 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 150,691 Value ($000) $18,025 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 161,936 Value ($000) $18,464 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 161,501 Value ($000) $16,997 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 161,865 Value ($000) $15,180 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 165,955 Value ($000) $14,749 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 176,191 Value ($000) $13,746 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 178,447 Value ($000) $14,757 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 218,856 Value ($000) $16,232 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 218,983 Value ($000) $16,748 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 214,917 Value ($000) $16,667 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 214,493 Value ($000) $14,942 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 258,178 Value ($000) $17,336 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 263,070 Value ($000) $17,207 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 69,697 Value ($000) $18,275 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 69,263 Value ($000) $14,778 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 68,361 Value ($000) $14,405 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 78,428 Value ($000) $16,930 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 79,938 Value ($000) $17,800 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 81,935 Value ($000) $15,657 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 84,376 Value ($000) $15,421 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	332,480	$116,604	$340.38	$318.00 - $356.73
Q3 2025	334,114	$114,060	$345.14	$327.47 - $358.32
Q2 2025	340,004	$120,718	$346.99	$297.39 - $374.11
Q1 2025	343,625	$120,427	$336.32	$301.70 - $364.57
Q4 2024	334,060	$105,576	$298.33	$270.80 - $319.35
Q3 2024	327,990	$90,181	$267.71	$249.94 - $290.45
Q2 2024	110,138	$28,908	$270.83	$258.40 - $279.39
Q1 2024	109,181	$30,470	$272.36	$253.11 - $287.25
Q4 2023	111,277	$28,971	$242.67	$223.98 - $259.41
Q3 2023	110,619	$25,443	$236.17	$223.46 - $245.89
Q2 2023	110,659	$26,279	$224.44	$212.14 - $233.87
Q1 2023	94,684	$21,347	$217.85	$201.55 - $229.06
Q4 2022	95,463	$19,833	$196.98	$170.32 - $215.06
Q3 2022	95,803	$17,019	$198.34	$170.54 - $212.34
Q2 2022	96,375	$18,975	$201.06	$181.03 - $222.80
Q1 2022	97,528	$21,629	$210.05	$181.42 - $228.85
Q4 2021	109,290	$23,684	$208.13	$184.46 - $229.52
Q3 2021	106,976	$23,828	$226.99	$209.52 - $244.40
Q2 2021	106,889	$24,992	$220.99	$205.06 - $230.68
Q1 2021	106,834	$22,620	$203.18	$185.94 - $220.44
Q4 2020	116,970	$25,585	$197.22	$172.59 - $212.54
Q3 2020	116,861	$23,369	$192.21	$179.97 - $209.29
Q2 2020	117,147	$22,629	$175.53	$144.56 - $194.39
Q1 2020	120,078	$19,347	$180.69	$128.56 - $205.58
Q4 2019	129,256	$24,288	$172.55	$161.32 - $182.01
Q3 2019	128,972	$22,185	$170.31	$159.55 - $178.99
Q2 2019	126,787	$22,003	$156.33	$149.14 - $167.16
Q1 2019	126,100	$19,695	$137.38	$121.79 - $149.61
Q4 2018	148,285	$19,564	$131.41	$115.81 - $144.08
Q3 2018	148,010	$22,214	$135.08	$124.49 - $143.21
Q2 2018	148,199	$19,628	$122.08	$110.61 - $129.75
Q1 2018	150,691	$18,025	$114.76	$105.03 - $120.04
Q4 2017	161,936	$18,464	$104.38	$99.07 - $108.72
Q3 2017	161,501	$16,997	$95.71	$87.87 - $100.90
Q2 2017	161,865	$15,180	$87.43	$82.95 - $91.08
Q1 2017	165,955	$14,749	$80.89	$73.74 - $86.64
Q4 2016	176,191	$13,746	$75.44	$70.62 - $78.71
Q3 2016	178,447	$14,757	$74.99	$69.09 - $78.55
Q2 2016	218,856	$16,232	$73.22	$68.55 - $76.47
Q1 2016	218,983	$16,748	$67.81	$61.65 - $71.93
Q4 2015	214,917	$16,667	$72.17	$63.62 - $75.53
Q3 2015	214,493	$14,942	$66.38	$55.84 - $71.47
Q2 2015	258,178	$17,336	$62.92	$59.69 - $65.68
Q1 2015	263,070	$17,207	$61.28	$56.75 - $64.61
Q4 2014	69,697	$18,275	$55.69	$45.09 - $62.34
Q3 2014	69,263	$14,778	$49.62	$48.01 - $51.82
Q2 2014	68,361	$14,405	$48.17	$44.84 - $50.21
Q1 2014	78,428	$16,930	$51.12	$48.45 - $54.10
Q4 2013	79,938	$17,800	$46.29	$41.29 - $51.16
Q3 2013	81,935	$15,657	$42.33	$39.13 - $46.05
Q2 2013	84,376	$15,421	$40.02	$36.84 - $42.39