VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,708 Value ($000) $65,130 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 185,570 Value ($000) $63,349 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 185,399 Value ($000) $65,826 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 185,493 Value ($000) $65,008 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 185,624 Value ($000) $58,665 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 185,422 Value ($000) $50,982 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 185,313 Value ($000) $48,639 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 184,368 Value ($000) $51,453 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 185,548 Value ($000) $48,307 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 188,954 Value ($000) $43,461 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 189,642 Value ($000) $45,036 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 189,919 Value ($000) $42,819 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 192,470 Value ($000) $39,988 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 193,533 Value ($000) $34,381 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 193,140 Value ($000) $38,027 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 193,895 Value ($000) $43,000 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 193,875 Value ($000) $42,015 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 193,502 Value ($000) $43,103 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 190,694 Value ($000) $44,588 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 189,393 Value ($000) $40,100 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 187,598 Value ($000) $41,033 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 187,548 Value ($000) $37,504 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 188,366 Value ($000) $36,387 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 192,512 Value ($000) $31,018 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 193,632 Value ($000) $36,383 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 193,896 Value ($000) $33,352 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 196,620 Value ($000) $34,123 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 197,495 Value ($000) $30,847 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 198,108 Value ($000) $26,138 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 199,416 Value ($000) $29,930 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 199,690 Value ($000) $26,449 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 199,535 Value ($000) $23,868 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 198,910 Value ($000) $22,680 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 199,501 Value ($000) $20,995 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 197,491 Value ($000) $18,521 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 197,296 Value ($000) $17,534 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 196,611 Value ($000) $15,340 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 196,557 Value ($000) $16,255 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 193,887 Value ($000) $14,381 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 189,952 Value ($000) $14,528 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 18,815 Value ($000) $14,591 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 180,627 Value ($000) $12,582 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 169,737 Value ($000) $11,398 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 157,740 Value ($000) $10,318 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 38,075 Value ($000) $9,983 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 36,610 Value ($000) $7,811 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 36,245 Value ($000) $7,637 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 31,900 Value ($000) $6,886 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 29,290 Value ($000) $6,522 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 26,275 Value ($000) $5,021 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 23,510 Value ($000) $4,296 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,708	$65,130	$340.38	$318.00 - $356.73
Q3 2025	185,570	$63,349	$345.14	$327.47 - $358.32
Q2 2025	185,399	$65,826	$346.99	$297.39 - $374.11
Q1 2025	185,493	$65,008	$336.32	$301.70 - $364.57
Q4 2024	185,624	$58,665	$298.33	$270.80 - $319.35
Q3 2024	185,422	$50,982	$267.71	$249.94 - $290.45
Q2 2024	185,313	$48,639	$270.83	$258.40 - $279.39
Q1 2024	184,368	$51,453	$272.36	$253.11 - $287.25
Q4 2023	185,548	$48,307	$242.67	$223.98 - $259.41
Q3 2023	188,954	$43,461	$236.17	$223.46 - $245.89
Q2 2023	189,642	$45,036	$224.44	$212.14 - $233.87
Q1 2023	189,919	$42,819	$217.85	$201.55 - $229.06
Q4 2022	192,470	$39,988	$196.98	$170.32 - $215.06
Q3 2022	193,533	$34,381	$198.34	$170.54 - $212.34
Q2 2022	193,140	$38,027	$201.06	$181.03 - $222.80
Q1 2022	193,895	$43,000	$210.05	$181.42 - $228.85
Q4 2021	193,875	$42,015	$208.13	$184.46 - $229.52
Q3 2021	193,502	$43,103	$226.99	$209.52 - $244.40
Q2 2021	190,694	$44,588	$220.99	$205.06 - $230.68
Q1 2021	189,393	$40,100	$203.18	$185.94 - $220.44
Q4 2020	187,598	$41,033	$197.22	$172.59 - $212.54
Q3 2020	187,548	$37,504	$192.21	$179.97 - $209.29
Q2 2020	188,366	$36,387	$175.53	$144.56 - $194.39
Q1 2020	192,512	$31,018	$180.69	$128.56 - $205.58
Q4 2019	193,632	$36,383	$172.55	$161.32 - $182.01
Q3 2019	193,896	$33,352	$170.31	$159.55 - $178.99
Q2 2019	196,620	$34,123	$156.33	$149.14 - $167.16
Q1 2019	197,495	$30,847	$137.38	$121.79 - $149.61
Q4 2018	198,108	$26,138	$131.41	$115.81 - $144.08
Q3 2018	199,416	$29,930	$135.08	$124.49 - $143.21
Q2 2018	199,690	$26,449	$122.08	$110.61 - $129.75
Q1 2018	199,535	$23,868	$114.76	$105.03 - $120.04
Q4 2017	198,910	$22,680	$104.38	$99.07 - $108.72
Q3 2017	199,501	$20,995	$95.71	$87.87 - $100.90
Q2 2017	197,491	$18,521	$87.43	$82.95 - $91.08
Q1 2017	197,296	$17,534	$80.89	$73.74 - $86.64
Q4 2016	196,611	$15,340	$75.44	$70.62 - $78.71
Q3 2016	196,557	$16,255	$74.99	$69.09 - $78.55
Q2 2016	193,887	$14,381	$73.22	$68.55 - $76.47
Q1 2016	189,952	$14,528	$67.81	$61.65 - $71.93
Q4 2015	18,815	$14,591	$72.17	$63.62 - $75.53
Q3 2015	180,627	$12,582	$66.38	$55.84 - $71.47
Q2 2015	169,737	$11,398	$62.92	$59.69 - $65.68
Q1 2015	157,740	$10,318	$61.28	$56.75 - $64.61
Q4 2014	38,075	$9,983	$55.69	$45.09 - $62.34
Q3 2014	36,610	$7,811	$49.62	$48.01 - $51.82
Q2 2014	36,245	$7,637	$48.17	$44.84 - $50.21
Q1 2014	31,900	$6,886	$51.12	$48.45 - $54.10
Q4 2013	29,290	$6,522	$46.29	$41.29 - $51.16
Q3 2013	26,275	$5,021	$42.33	$39.13 - $46.05
Q2 2013	23,510	$4,296	$40.02	$36.84 - $42.39