VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,979 Value ($000) $40,324 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 113,487 Value ($000) $38,742 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 112,143 Value ($000) $39,816 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 107,826 Value ($000) $37,789 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 117,691 Value ($000) $37,148 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 114,982 Value ($000) $31,614 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 114,741 Value ($000) $30,116 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 114,741 Value ($000) $32,022 Avg Close $272.36 Range $253.11 - $287.25