VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,552 Value ($000) $1,246 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 3,540 Value ($000) $1,208 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 3,552 Value ($000) $1,261 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 3,510 Value ($000) $1,230 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 3,525 Value ($000) $1,114 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 3,497 Value ($000) $962 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 3,489 Value ($000) $916 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 3,523 Value ($000) $983 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 3,422 Value ($000) $891 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 3,337 Value ($000) $768 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 3,501 Value ($000) $831 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 3,704 Value ($000) $835 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 3,758 Value ($000) $781 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 3,691 Value ($000) $656 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 3,741 Value ($000) $737 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 3,712 Value ($000) $823 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 3,998 Value ($000) $866 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 3,970 Value ($000) $884 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,964 Value ($000) $927 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 3,830 Value ($000) $811 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 3,682 Value ($000) $805 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 3,624 Value ($000) $725 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 3,539 Value ($000) $684 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,011 Value ($000) $324 Avg Close $180.69 Range $128.56 - $205.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,552	$1,246	$340.38	$318.00 - $356.73
Q3 2025	3,540	$1,208	$345.14	$327.47 - $358.32
Q2 2025	3,552	$1,261	$346.99	$297.39 - $374.11
Q1 2025	3,510	$1,230	$336.32	$301.70 - $364.57
Q4 2024	3,525	$1,114	$298.33	$270.80 - $319.35
Q3 2024	3,497	$962	$267.71	$249.94 - $290.45
Q2 2024	3,489	$916	$270.83	$258.40 - $279.39
Q1 2024	3,523	$983	$272.36	$253.11 - $287.25
Q4 2023	3,422	$891	$242.67	$223.98 - $259.41
Q3 2023	3,337	$768	$236.17	$223.46 - $245.89
Q2 2023	3,501	$831	$224.44	$212.14 - $233.87
Q1 2023	3,704	$835	$217.85	$201.55 - $229.06
Q4 2022	3,758	$781	$196.98	$170.32 - $215.06
Q3 2022	3,691	$656	$198.34	$170.54 - $212.34
Q2 2022	3,741	$737	$201.06	$181.03 - $222.80
Q1 2022	3,712	$823	$210.05	$181.42 - $228.85
Q4 2021	3,998	$866	$208.13	$184.46 - $229.52
Q3 2021	3,970	$884	$226.99	$209.52 - $244.40
Q2 2021	3,964	$927	$220.99	$205.06 - $230.68
Q1 2021	3,830	$811	$203.18	$185.94 - $220.44
Q4 2020	3,682	$805	$197.22	$172.59 - $212.54
Q3 2020	3,624	$725	$192.21	$179.97 - $209.29
Q2 2020	3,539	$684	$175.53	$144.56 - $194.39
Q1 2020	2,011	$324	$180.69	$128.56 - $205.58