VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,484 Value ($000) $223,221 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 496,660 Value ($000) $169,550 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 428,381 Value ($000) $152,097 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 529,974 Value ($000) $185,735 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 427,383 Value ($000) $135,070 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 447,786 Value ($000) $123,119 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 324,569 Value ($000) $85,190 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 583,343 Value ($000) $162,799 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 581,328 Value ($000) $151,349 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 600,509 Value ($000) $138,123 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 639,771 Value ($000) $151,933 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 716,215 Value ($000) $161,478 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 696,268 Value ($000) $144,657 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 720,781 Value ($000) $128,047 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 691,896 Value ($000) $136,227 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 725,593 Value ($000) $160,915 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,030,009 Value ($000) $223,213 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 902,887 Value ($000) $201,118 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 781,848 Value ($000) $182,812 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 760,177 Value ($000) $160,952 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 800,067 Value ($000) $174,999 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 752,850 Value ($000) $150,547 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 882,413 Value ($000) $170,456 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,110,521 Value ($000) $178,927 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 865,856 Value ($000) $162,694 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 346,668 Value ($000) $59,630 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 383,235 Value ($000) $66,510 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 391,040 Value ($000) $61,077 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 438,570 Value ($000) $57,865 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 355,601 Value ($000) $53,372 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 376,524 Value ($000) $49,871 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 346,863 Value ($000) $41,492 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 330,695 Value ($000) $37,706 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 321,189 Value ($000) $33,802 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 328,669 Value ($000) $30,823 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 329,400 Value ($000) $29,274 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 324,212 Value ($000) $25,295 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 392,889 Value ($000) $32,492 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 363,211 Value ($000) $26,939 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 386,052 Value ($000) $29,525 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 477,907 Value ($000) $37,062 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 481,218 Value ($000) $33,522 Avg Close $66.38 Range $55.84 - $71.47