VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,036 Value ($000) $2,468 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 6,621 Value ($000) $2,260 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 6,640 Value ($000) $2,358 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 6,646 Value ($000) $2,329 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 6,398 Value ($000) $2,022 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,483 Value ($000) $1,783 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,528 Value ($000) $1,713 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,532 Value ($000) $1,823 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,552 Value ($000) $1,706 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,588 Value ($000) $1,515 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 6,452 Value ($000) $1,532 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 6,378 Value ($000) $1,438 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 6,431 Value ($000) $1 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,396 Value ($000) $1,136 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 45,807 Value ($000) $9,019 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 45,641 Value ($000) $10,122 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 46,036 Value ($000) $9,976 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 44,603 Value ($000) $9,935 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 43,698 Value ($000) $10,217 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 44,333 Value ($000) $9,387 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 43,858 Value ($000) $9,593 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 44,103 Value ($000) $8,819 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 42,713 Value ($000) $8,251 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 42,986 Value ($000) $6,926 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 44,268 Value ($000) $8,318 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 44,977 Value ($000) $7,736 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 47,147 Value ($000) $8,182 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 47,557 Value ($000) $7,428 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 46,640 Value ($000) $6,154 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 45,520 Value ($000) $6,832 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 45,115 Value ($000) $5,975 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 43,970 Value ($000) $5,260 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 42,167 Value ($000) $4,808 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 39,937 Value ($000) $4,203 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 41,212 Value ($000) $3,865 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 42,403 Value ($000) $3,768 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 42,043 Value ($000) $3,280 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,343 Value ($000) $773 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 42,668 Value ($000) $3,165 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 42,593 Value ($000) $3,258 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 27,028 Value ($000) $2,096 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 26,763 Value ($000) $1,864 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 25,858 Value ($000) $1,736 Avg Close $62.92 Range $59.69 - $65.68