VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $2,818 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 8,034 Value ($000) $2,743 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,034 Value ($000) $2,852 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 8,034 Value ($000) $2,539 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 6,800 Value ($000) $1,870 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 6,750 Value ($000) $1,772 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,750 Value ($000) $1,884 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 6,750 Value ($000) $1,757 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 6,750 Value ($000) $1,553 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 7,550 Value ($000) $1,793 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,200 Value ($000) $1,849 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,200 Value ($000) $1,704 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,700 Value ($000) $1,546 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,700 Value ($000) $1,713 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,700 Value ($000) $1,929 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 8,700 Value ($000) $1,885 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 8,700 Value ($000) $1,938 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 8,700 Value ($000) $2,034 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 8,700 Value ($000) $1,842 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,550 Value ($000) $1,870 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,350 Value ($000) $1,670 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 8,350 Value ($000) $1,613 Avg Close $175.53 Range $144.56 - $194.39