VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CHARTIST INC /CA/'s Holding History (CIK: 0001129770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,502 Value ($000) $398 Avg Close $55.69 Range $45.09 - $62.34

Q2 2014

Shares 1,502 Value ($000) $323 Avg Close $48.17 Range $44.84 - $50.21

Q4 2013

Shares 1,502 Value ($000) $333 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,482 Value ($000) $285 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 1,482 Value ($000) $276 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,502	$398	$55.69	$45.09 - $62.34
Q2 2014	1,502	$323	$48.17	$44.84 - $50.21
Q4 2013	1,502	$333	$46.29	$41.29 - $51.16
Q3 2013	1,482	$285	$42.33	$39.13 - $46.05
Q2 2013	1,482	$276	$40.02	$36.84 - $42.39