VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,688 Value ($000) $7,957 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 28,318 Value ($000) $9,667 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 28,112 Value ($000) $9,981 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 28,863 Value ($000) $10,115 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 31,051 Value ($000) $9,813 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 30,203 Value ($000) $8,304 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 28,039 Value ($000) $7,359 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 28,851 Value ($000) $8,052 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 25,774 Value ($000) $6,710 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 22,777 Value ($000) $5,239 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 23,899 Value ($000) $5,676 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 24,420 Value ($000) $5,506 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,329 Value ($000) $4,639 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 22,525 Value ($000) $4,002 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 22,429 Value ($000) $4,416 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 27,741 Value ($000) $6,152 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 30,506 Value ($000) $6,611 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 29,800 Value ($000) $6,638 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 30,663 Value ($000) $7,169 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 30,732 Value ($000) $6,507 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 27,758 Value ($000) $6,072 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 29,803 Value ($000) $5,960 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 33,023 Value ($000) $6,379 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 33,306 Value ($000) $5,366 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 40,274 Value ($000) $7,567 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 44,387 Value ($000) $7,635 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 51,857 Value ($000) $9,000 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 39,929 Value ($000) $6,237 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 37,728 Value ($000) $4,978 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 51,467 Value ($000) $7,725 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 50,479 Value ($000) $6,686 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 63,147 Value ($000) $7,554 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 68,893 Value ($000) $7,855 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 52,880 Value ($000) $5,565 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 53,295 Value ($000) $4,998 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 68,173 Value ($000) $6,059 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 62,249 Value ($000) $4,857 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 54,443 Value ($000) $4,502 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 52,251 Value ($000) $3,875 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 48,640 Value ($000) $3,720 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 67,261 Value ($000) $5,216 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 54,510 Value ($000) $3,797 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 70,040 Value ($000) $4,703 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 63,558 Value ($000) $4,157 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 25,522 Value ($000) $6,692 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 22,469 Value ($000) $4,794 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 19,691 Value ($000) $4,149 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 21,244 Value ($000) $4,586 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 22,349 Value ($000) $4,977 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 21,874 Value ($000) $4,180 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 15,520 Value ($000) $2,836 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,688	$7,957	$340.38	$318.00 - $356.73
Q3 2025	28,318	$9,667	$345.14	$327.47 - $358.32
Q2 2025	28,112	$9,981	$346.99	$297.39 - $374.11
Q1 2025	28,863	$10,115	$336.32	$301.70 - $364.57
Q4 2024	31,051	$9,813	$298.33	$270.80 - $319.35
Q3 2024	30,203	$8,304	$267.71	$249.94 - $290.45
Q2 2024	28,039	$7,359	$270.83	$258.40 - $279.39
Q1 2024	28,851	$8,052	$272.36	$253.11 - $287.25
Q4 2023	25,774	$6,710	$242.67	$223.98 - $259.41
Q3 2023	22,777	$5,239	$236.17	$223.46 - $245.89
Q2 2023	23,899	$5,676	$224.44	$212.14 - $233.87
Q1 2023	24,420	$5,506	$217.85	$201.55 - $229.06
Q4 2022	22,329	$4,639	$196.98	$170.32 - $215.06
Q3 2022	22,525	$4,002	$198.34	$170.54 - $212.34
Q2 2022	22,429	$4,416	$201.06	$181.03 - $222.80
Q1 2022	27,741	$6,152	$210.05	$181.42 - $228.85
Q4 2021	30,506	$6,611	$208.13	$184.46 - $229.52
Q3 2021	29,800	$6,638	$226.99	$209.52 - $244.40
Q2 2021	30,663	$7,169	$220.99	$205.06 - $230.68
Q1 2021	30,732	$6,507	$203.18	$185.94 - $220.44
Q4 2020	27,758	$6,072	$197.22	$172.59 - $212.54
Q3 2020	29,803	$5,960	$192.21	$179.97 - $209.29
Q2 2020	33,023	$6,379	$175.53	$144.56 - $194.39
Q1 2020	33,306	$5,366	$180.69	$128.56 - $205.58
Q4 2019	40,274	$7,567	$172.55	$161.32 - $182.01
Q3 2019	44,387	$7,635	$170.31	$159.55 - $178.99
Q2 2019	51,857	$9,000	$156.33	$149.14 - $167.16
Q1 2019	39,929	$6,237	$137.38	$121.79 - $149.61
Q4 2018	37,728	$4,978	$131.41	$115.81 - $144.08
Q3 2018	51,467	$7,725	$135.08	$124.49 - $143.21
Q2 2018	50,479	$6,686	$122.08	$110.61 - $129.75
Q1 2018	63,147	$7,554	$114.76	$105.03 - $120.04
Q4 2017	68,893	$7,855	$104.38	$99.07 - $108.72
Q3 2017	52,880	$5,565	$95.71	$87.87 - $100.90
Q2 2017	53,295	$4,998	$87.43	$82.95 - $91.08
Q1 2017	68,173	$6,059	$80.89	$73.74 - $86.64
Q4 2016	62,249	$4,857	$75.44	$70.62 - $78.71
Q3 2016	54,443	$4,502	$74.99	$69.09 - $78.55
Q2 2016	52,251	$3,875	$73.22	$68.55 - $76.47
Q1 2016	48,640	$3,720	$67.81	$61.65 - $71.93
Q4 2015	67,261	$5,216	$72.17	$63.62 - $75.53
Q3 2015	54,510	$3,797	$66.38	$55.84 - $71.47
Q2 2015	70,040	$4,703	$62.92	$59.69 - $65.68
Q1 2015	63,558	$4,157	$61.28	$56.75 - $64.61
Q4 2014	25,522	$6,692	$55.69	$45.09 - $62.34
Q3 2014	22,469	$4,794	$49.62	$48.01 - $51.82
Q2 2014	19,691	$4,149	$48.17	$44.84 - $50.21
Q1 2014	21,244	$4,586	$51.12	$48.45 - $54.10
Q4 2013	22,349	$4,977	$46.29	$41.29 - $51.16
Q3 2013	21,874	$4,180	$42.33	$39.13 - $46.05
Q2 2013	15,520	$2,836	$40.02	$36.84 - $42.39