VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155 Value ($000) $0 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 16,784 Value ($000) $6 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,990 Value ($000) $0 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 39,793 Value ($000) $14 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 39,388 Value ($000) $12 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 39,654 Value ($000) $11 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 118,970 Value ($000) $31 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 118,746 Value ($000) $33 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 115,748 Value ($000) $30 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 126,426 Value ($000) $29 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 124,447 Value ($000) $30 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 122,229 Value ($000) $28 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 74,753 Value ($000) $16 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 122,916 Value ($000) $21,836 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 124,445 Value ($000) $24,502 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 124,136 Value ($000) $27,530 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 90,003 Value ($000) $19,504 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 111,511 Value ($000) $24,839 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 135,317 Value ($000) $31,640 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 128,667 Value ($000) $27,243 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 128,718 Value ($000) $28,155 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 139,370 Value ($000) $27,870 Avg Close $192.21 Range $179.97 - $209.29
Q1 2020
Shares 117,590 Value ($000) $18,946 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 93,229 Value ($000) $17,518 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 101,701 Value ($000) $17,494 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 95,299 Value ($000) $16,539 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 92,250 Value ($000) $14,409 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 88,296 Value ($000) $11,650 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 57,555 Value ($000) $8,638 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 58,275 Value ($000) $7,719 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 57,985 Value ($000) $6,936 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 56,606 Value ($000) $6,454 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 56,054 Value ($000) $5,899 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 57,769 Value ($000) $5,418 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 84,544 Value ($000) $7,513 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 84,764 Value ($000) $6,613 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 85,254 Value ($000) $7,051 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 83,769 Value ($000) $6,213 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 82,154 Value ($000) $6,283 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 79,832 Value ($000) $6,191 Avg Close $72.17 Range $63.62 - $75.53