VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,580 Value ($000) $3,711 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 10,885 Value ($000) $3,716 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,170 Value ($000) $3,611 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 10,070 Value ($000) $3,529 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 10,020 Value ($000) $3,167 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 10,170 Value ($000) $2,796 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 10,810 Value ($000) $2,837 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 11,810 Value ($000) $3,296 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 11,810 Value ($000) $3,075 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 12,955 Value ($000) $2,980 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 15,505 Value ($000) $3,682 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 19,855 Value ($000) $4,477 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 20,305 Value ($000) $4,219 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,505 Value ($000) $3,643 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 20,555 Value ($000) $4,047 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 20,805 Value ($000) $4,614 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 22,355 Value ($000) $4,845 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 21,930 Value ($000) $4,885 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 21,305 Value ($000) $4,982 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 21,345 Value ($000) $4,519 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 22,645 Value ($000) $4,953 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 22,795 Value ($000) $4,558 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 24,235 Value ($000) $4,681 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 24,475 Value ($000) $3,943 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 26,910 Value ($000) $5,056 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 29,310 Value ($000) $5,042 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 31,705 Value ($000) $5,502 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 32,105 Value ($000) $5,014 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 38,180 Value ($000) $5,037 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 38,105 Value ($000) $5,719 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 37,925 Value ($000) $5,023 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 37,925 Value ($000) $4,537 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 43,640 Value ($000) $4,976 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 43,650 Value ($000) $4,594 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 42,000 Value ($000) $3,939 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 40,475 Value ($000) $3,597 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 40,725 Value ($000) $3,177 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 39,385 Value ($000) $3,257 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 39,535 Value ($000) $2,932 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 34,060 Value ($000) $2,605 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 34,410 Value ($000) $2,668 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 33,360 Value ($000) $2,324 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 32,760 Value ($000) $2,200 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 35,760 Value ($000) $2,339 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,540 Value ($000) $1,715 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 6,540 Value ($000) $1,395 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 6,500 Value ($000) $1,370 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 6,500 Value ($000) $1,403 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 500 Value ($000) $111 Avg Close $46.29 Range $41.29 - $51.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,580	$3,711	$340.38	$318.00 - $356.73
Q3 2025	10,885	$3,716	$345.14	$327.47 - $358.32
Q2 2025	10,170	$3,611	$346.99	$297.39 - $374.11
Q1 2025	10,070	$3,529	$336.32	$301.70 - $364.57
Q4 2024	10,020	$3,167	$298.33	$270.80 - $319.35
Q3 2024	10,170	$2,796	$267.71	$249.94 - $290.45
Q2 2024	10,810	$2,837	$270.83	$258.40 - $279.39
Q1 2024	11,810	$3,296	$272.36	$253.11 - $287.25
Q4 2023	11,810	$3,075	$242.67	$223.98 - $259.41
Q3 2023	12,955	$2,980	$236.17	$223.46 - $245.89
Q2 2023	15,505	$3,682	$224.44	$212.14 - $233.87
Q1 2023	19,855	$4,477	$217.85	$201.55 - $229.06
Q4 2022	20,305	$4,219	$196.98	$170.32 - $215.06
Q3 2022	20,505	$3,643	$198.34	$170.54 - $212.34
Q2 2022	20,555	$4,047	$201.06	$181.03 - $222.80
Q1 2022	20,805	$4,614	$210.05	$181.42 - $228.85
Q4 2021	22,355	$4,845	$208.13	$184.46 - $229.52
Q3 2021	21,930	$4,885	$226.99	$209.52 - $244.40
Q2 2021	21,305	$4,982	$220.99	$205.06 - $230.68
Q1 2021	21,345	$4,519	$203.18	$185.94 - $220.44
Q4 2020	22,645	$4,953	$197.22	$172.59 - $212.54
Q3 2020	22,795	$4,558	$192.21	$179.97 - $209.29
Q2 2020	24,235	$4,681	$175.53	$144.56 - $194.39
Q1 2020	24,475	$3,943	$180.69	$128.56 - $205.58
Q4 2019	26,910	$5,056	$172.55	$161.32 - $182.01
Q3 2019	29,310	$5,042	$170.31	$159.55 - $178.99
Q2 2019	31,705	$5,502	$156.33	$149.14 - $167.16
Q1 2019	32,105	$5,014	$137.38	$121.79 - $149.61
Q4 2018	38,180	$5,037	$131.41	$115.81 - $144.08
Q3 2018	38,105	$5,719	$135.08	$124.49 - $143.21
Q2 2018	37,925	$5,023	$122.08	$110.61 - $129.75
Q1 2018	37,925	$4,537	$114.76	$105.03 - $120.04
Q4 2017	43,640	$4,976	$104.38	$99.07 - $108.72
Q3 2017	43,650	$4,594	$95.71	$87.87 - $100.90
Q2 2017	42,000	$3,939	$87.43	$82.95 - $91.08
Q1 2017	40,475	$3,597	$80.89	$73.74 - $86.64
Q4 2016	40,725	$3,177	$75.44	$70.62 - $78.71
Q3 2016	39,385	$3,257	$74.99	$69.09 - $78.55
Q2 2016	39,535	$2,932	$73.22	$68.55 - $76.47
Q1 2016	34,060	$2,605	$67.81	$61.65 - $71.93
Q4 2015	34,410	$2,668	$72.17	$63.62 - $75.53
Q3 2015	33,360	$2,324	$66.38	$55.84 - $71.47
Q2 2015	32,760	$2,200	$62.92	$59.69 - $65.68
Q1 2015	35,760	$2,339	$61.28	$56.75 - $64.61
Q4 2014	6,540	$1,715	$55.69	$45.09 - $62.34
Q3 2014	6,540	$1,395	$49.62	$48.01 - $51.82
Q2 2014	6,500	$1,370	$48.17	$44.84 - $50.21
Q1 2014	6,500	$1,403	$51.12	$48.45 - $54.10
Q4 2013	500	$111	$46.29	$41.29 - $51.16