VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,624 Value ($000) $1,972 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 5,753 Value ($000) $1,964 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 5,810 Value ($000) $2,063 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 5,711 Value ($000) $2,001 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,707 Value ($000) $1,804 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,948 Value ($000) $1,635 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,978 Value ($000) $1,569 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,562 Value ($000) $1,552 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,559 Value ($000) $1,447 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,272 Value ($000) $1,213 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 5,292 Value ($000) $1,257 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 5,319 Value ($000) $1,199 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,020 Value ($000) $1,043 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,020 Value ($000) $892 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 4,876 Value ($000) $960 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,510 Value ($000) $1,000 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,110 Value ($000) $891 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,119 Value ($000) $918 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,014 Value ($000) $939 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,039 Value ($000) $855 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,875 Value ($000) $848 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 3,675 Value ($000) $735 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 3,675 Value ($000) $710 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 3,675 Value ($000) $592 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 3,350 Value ($000) $629 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,350 Value ($000) $576 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,350 Value ($000) $581 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 3,585 Value ($000) $560 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,585 Value ($000) $473 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,785 Value ($000) $268 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,973 Value ($000) $261 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 2,429 Value ($000) $291 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,429 Value ($000) $277 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,429 Value ($000) $256 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,244 Value ($000) $210 Avg Close $87.43 Range $82.95 - $91.08
Q3 2016
Shares 1,044 Value ($000) $86 Avg Close $74.99 Range $69.09 - $78.55
Q4 2015
Shares 2,440 Value ($000) $189 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 2,440 Value ($000) $170 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 2,440 Value ($000) $164 Avg Close $62.92 Range $59.69 - $65.68