VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,237 Value ($000) $5,344 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 14,722 Value ($000) $5,026 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 14,466 Value ($000) $5,136 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 14,269 Value ($000) $5,001 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 14,121 Value ($000) $4,463 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 14,229 Value ($000) $3,912 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 14,198 Value ($000) $3,727 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 14,218 Value ($000) $3,968 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 13,827 Value ($000) $3,600 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,719 Value ($000) $3,156 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 33,568 Value ($000) $7,972 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 33,630 Value ($000) $7,582 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 33,161 Value ($000) $6,890 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 32,972 Value ($000) $5,857 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 32,829 Value ($000) $6,464 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 32,377 Value ($000) $7,180 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 27,999 Value ($000) $6,068 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 26,767 Value ($000) $5,962 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 26,421 Value ($000) $6,178 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 26,417 Value ($000) $5,593 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 26,657 Value ($000) $5,831 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 25,473 Value ($000) $5,094 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 21,943 Value ($000) $4,239 Avg Close $175.53 Range $144.56 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,237	$5,344	$340.38	$318.00 - $356.73
Q3 2025	14,722	$5,026	$345.14	$327.47 - $358.32
Q2 2025	14,466	$5,136	$346.99	$297.39 - $374.11
Q1 2025	14,269	$5,001	$336.32	$301.70 - $364.57
Q4 2024	14,121	$4,463	$298.33	$270.80 - $319.35
Q3 2024	14,229	$3,912	$267.71	$249.94 - $290.45
Q2 2024	14,198	$3,727	$270.83	$258.40 - $279.39
Q1 2024	14,218	$3,968	$272.36	$253.11 - $287.25
Q4 2023	13,827	$3,600	$242.67	$223.98 - $259.41
Q3 2023	13,719	$3,156	$236.17	$223.46 - $245.89
Q2 2023	33,568	$7,972	$224.44	$212.14 - $233.87
Q1 2023	33,630	$7,582	$217.85	$201.55 - $229.06
Q4 2022	33,161	$6,890	$196.98	$170.32 - $215.06
Q3 2022	32,972	$5,857	$198.34	$170.54 - $212.34
Q2 2022	32,829	$6,464	$201.06	$181.03 - $222.80
Q1 2022	32,377	$7,180	$210.05	$181.42 - $228.85
Q4 2021	27,999	$6,068	$208.13	$184.46 - $229.52
Q3 2021	26,767	$5,962	$226.99	$209.52 - $244.40
Q2 2021	26,421	$6,178	$220.99	$205.06 - $230.68
Q1 2021	26,417	$5,593	$203.18	$185.94 - $220.44
Q4 2020	26,657	$5,831	$197.22	$172.59 - $212.54
Q3 2020	25,473	$5,094	$192.21	$179.97 - $209.29
Q2 2020	21,943	$4,239	$175.53	$144.56 - $194.39