VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,580 Value ($000) $3,360 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 9,500 Value ($000) $3,243 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 9,437 Value ($000) $3,351 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 9,433 Value ($000) $3,306 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 9,425 Value ($000) $2,979 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 9,422 Value ($000) $2,591 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 16,007 Value ($000) $4,201 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 16,049 Value ($000) $4,479 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 15,834 Value ($000) $4,122 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 14,520 Value ($000) $3,340 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 14,520 Value ($000) $3,448 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 21,005 Value ($000) $4,736 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 21,488 Value ($000) $4,464 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 16,596 Value ($000) $2,948 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 23,879 Value ($000) $4,701 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 17,871 Value ($000) $3,963 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 17,845 Value ($000) $3,867 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 14,084 Value ($000) $3,137 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 14,084 Value ($000) $3,293 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 14,637 Value ($000) $3,099 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 15,793 Value ($000) $3,454 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 16,548 Value ($000) $3,309 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 18,745 Value ($000) $3,620 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 21,511 Value ($000) $3,465 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 23,911 Value ($000) $4,492 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 25,037 Value ($000) $4,306 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 25,037 Value ($000) $4,345 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 26,152 Value ($000) $4,084 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 26,152 Value ($000) $3,450 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 26,141 Value ($000) $3,923 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 27,151 Value ($000) $3,596 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 27,151 Value ($000) $3,247 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 27,151 Value ($000) $3,095 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 40,778 Value ($000) $4,291 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 44,173 Value ($000) $4,142 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 42,450 Value ($000) $3,772 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 44,277 Value ($000) $3,454 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 83,455 Value ($000) $6,901 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 85,321 Value ($000) $6,328 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 107,472 Value ($000) $8,219 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 106,436 Value ($000) $8,254 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 106,461 Value ($000) $7,416 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 110,484 Value ($000) $7,419 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 111,714 Value ($000) $7,307 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 29,143 Value ($000) $7,641 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 30,019 Value ($000) $6,405 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 38,114 Value ($000) $8,031 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 37,937 Value ($000) $8,189 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 43,389 Value ($000) $9,661 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 43,117 Value ($000) $8,239 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 43,503 Value ($000) $7,950 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,580	$3,360	$340.38	$318.00 - $356.73
Q3 2025	9,500	$3,243	$345.14	$327.47 - $358.32
Q2 2025	9,437	$3,351	$346.99	$297.39 - $374.11
Q1 2025	9,433	$3,306	$336.32	$301.70 - $364.57
Q4 2024	9,425	$2,979	$298.33	$270.80 - $319.35
Q3 2024	9,422	$2,591	$267.71	$249.94 - $290.45
Q2 2024	16,007	$4,201	$270.83	$258.40 - $279.39
Q1 2024	16,049	$4,479	$272.36	$253.11 - $287.25
Q4 2023	15,834	$4,122	$242.67	$223.98 - $259.41
Q3 2023	14,520	$3,340	$236.17	$223.46 - $245.89
Q2 2023	14,520	$3,448	$224.44	$212.14 - $233.87
Q1 2023	21,005	$4,736	$217.85	$201.55 - $229.06
Q4 2022	21,488	$4,464	$196.98	$170.32 - $215.06
Q3 2022	16,596	$2,948	$198.34	$170.54 - $212.34
Q2 2022	23,879	$4,701	$201.06	$181.03 - $222.80
Q1 2022	17,871	$3,963	$210.05	$181.42 - $228.85
Q4 2021	17,845	$3,867	$208.13	$184.46 - $229.52
Q3 2021	14,084	$3,137	$226.99	$209.52 - $244.40
Q2 2021	14,084	$3,293	$220.99	$205.06 - $230.68
Q1 2021	14,637	$3,099	$203.18	$185.94 - $220.44
Q4 2020	15,793	$3,454	$197.22	$172.59 - $212.54
Q3 2020	16,548	$3,309	$192.21	$179.97 - $209.29
Q2 2020	18,745	$3,620	$175.53	$144.56 - $194.39
Q1 2020	21,511	$3,465	$180.69	$128.56 - $205.58
Q4 2019	23,911	$4,492	$172.55	$161.32 - $182.01
Q3 2019	25,037	$4,306	$170.31	$159.55 - $178.99
Q2 2019	25,037	$4,345	$156.33	$149.14 - $167.16
Q1 2019	26,152	$4,084	$137.38	$121.79 - $149.61
Q4 2018	26,152	$3,450	$131.41	$115.81 - $144.08
Q3 2018	26,141	$3,923	$135.08	$124.49 - $143.21
Q2 2018	27,151	$3,596	$122.08	$110.61 - $129.75
Q1 2018	27,151	$3,247	$114.76	$105.03 - $120.04
Q4 2017	27,151	$3,095	$104.38	$99.07 - $108.72
Q3 2017	40,778	$4,291	$95.71	$87.87 - $100.90
Q2 2017	44,173	$4,142	$87.43	$82.95 - $91.08
Q1 2017	42,450	$3,772	$80.89	$73.74 - $86.64
Q4 2016	44,277	$3,454	$75.44	$70.62 - $78.71
Q3 2016	83,455	$6,901	$74.99	$69.09 - $78.55
Q2 2016	85,321	$6,328	$73.22	$68.55 - $76.47
Q1 2016	107,472	$8,219	$67.81	$61.65 - $71.93
Q4 2015	106,436	$8,254	$72.17	$63.62 - $75.53
Q3 2015	106,461	$7,416	$66.38	$55.84 - $71.47
Q2 2015	110,484	$7,419	$62.92	$59.69 - $65.68
Q1 2015	111,714	$7,307	$61.28	$56.75 - $64.61
Q4 2014	29,143	$7,641	$55.69	$45.09 - $62.34
Q3 2014	30,019	$6,405	$49.62	$48.01 - $51.82
Q2 2014	38,114	$8,031	$48.17	$44.84 - $50.21
Q1 2014	37,937	$8,189	$51.12	$48.45 - $54.10
Q4 2013	43,389	$9,661	$46.29	$41.29 - $51.16
Q3 2013	43,117	$8,239	$42.33	$39.13 - $46.05
Q2 2013	43,503	$7,950	$40.02	$36.84 - $42.39