VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,818 Value ($000) $24,486 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 67,874 Value ($000) $23,171 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 66,036 Value ($000) $23,446 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 65,994 Value ($000) $23,128 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 65,770 Value ($000) $20,786 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 62,980 Value ($000) $17,316 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 60,618 Value ($000) $15,910 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 59,578 Value ($000) $16,627 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 53,227 Value ($000) $13,858 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 51,964 Value ($000) $11,952 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 48,433 Value ($000) $11,502 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 45,159 Value ($000) $10,182 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 41,738 Value ($000) $8,671 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 39,632 Value ($000) $7,041 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 38,119 Value ($000) $7,505 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 38,392 Value ($000) $8,514 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 38,237 Value ($000) $8,287 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 36,980 Value ($000) $8,237 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 36,533 Value ($000) $8,542 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 36,202 Value ($000) $7,665 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 35,983 Value ($000) $7,870 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 35,278 Value ($000) $7,054 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 35,218 Value ($000) $6,803 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 41,029 Value ($000) $6,611 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 38,449 Value ($000) $7,225 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 38,367 Value ($000) $6,599 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 37,798 Value ($000) $6,559 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 36,757 Value ($000) $5,741 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 36,318 Value ($000) $4,792 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 33,960 Value ($000) $5,097 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 33,179 Value ($000) $4,395 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 31,922 Value ($000) $3,818 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 31,220 Value ($000) $3,559 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 28,224 Value ($000) $2,970 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 25,845 Value ($000) $2,424 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 21,148 Value ($000) $1,879 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 16,948 Value ($000) $1,322 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 11,103 Value ($000) $918 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 8,030 Value ($000) $596 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 4,061 Value ($000) $310 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 4,083 Value ($000) $317 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 3,384 Value ($000) $235 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 3,004 Value ($000) $202 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 2,904 Value ($000) $190 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 791 Value ($000) $207 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 761 Value ($000) $162 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 1,081 Value ($000) $228 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 1,190 Value ($000) $257 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,220 Value ($000) $271 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 854 Value ($000) $163 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 885 Value ($000) $162 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,818	$24,486	$340.38	$318.00 - $356.73
Q3 2025	67,874	$23,171	$345.14	$327.47 - $358.32
Q2 2025	66,036	$23,446	$346.99	$297.39 - $374.11
Q1 2025	65,994	$23,128	$336.32	$301.70 - $364.57
Q4 2024	65,770	$20,786	$298.33	$270.80 - $319.35
Q3 2024	62,980	$17,316	$267.71	$249.94 - $290.45
Q2 2024	60,618	$15,910	$270.83	$258.40 - $279.39
Q1 2024	59,578	$16,627	$272.36	$253.11 - $287.25
Q4 2023	53,227	$13,858	$242.67	$223.98 - $259.41
Q3 2023	51,964	$11,952	$236.17	$223.46 - $245.89
Q2 2023	48,433	$11,502	$224.44	$212.14 - $233.87
Q1 2023	45,159	$10,182	$217.85	$201.55 - $229.06
Q4 2022	41,738	$8,671	$196.98	$170.32 - $215.06
Q3 2022	39,632	$7,041	$198.34	$170.54 - $212.34
Q2 2022	38,119	$7,505	$201.06	$181.03 - $222.80
Q1 2022	38,392	$8,514	$210.05	$181.42 - $228.85
Q4 2021	38,237	$8,287	$208.13	$184.46 - $229.52
Q3 2021	36,980	$8,237	$226.99	$209.52 - $244.40
Q2 2021	36,533	$8,542	$220.99	$205.06 - $230.68
Q1 2021	36,202	$7,665	$203.18	$185.94 - $220.44
Q4 2020	35,983	$7,870	$197.22	$172.59 - $212.54
Q3 2020	35,278	$7,054	$192.21	$179.97 - $209.29
Q2 2020	35,218	$6,803	$175.53	$144.56 - $194.39
Q1 2020	41,029	$6,611	$180.69	$128.56 - $205.58
Q4 2019	38,449	$7,225	$172.55	$161.32 - $182.01
Q3 2019	38,367	$6,599	$170.31	$159.55 - $178.99
Q2 2019	37,798	$6,559	$156.33	$149.14 - $167.16
Q1 2019	36,757	$5,741	$137.38	$121.79 - $149.61
Q4 2018	36,318	$4,792	$131.41	$115.81 - $144.08
Q3 2018	33,960	$5,097	$135.08	$124.49 - $143.21
Q2 2018	33,179	$4,395	$122.08	$110.61 - $129.75
Q1 2018	31,922	$3,818	$114.76	$105.03 - $120.04
Q4 2017	31,220	$3,559	$104.38	$99.07 - $108.72
Q3 2017	28,224	$2,970	$95.71	$87.87 - $100.90
Q2 2017	25,845	$2,424	$87.43	$82.95 - $91.08
Q1 2017	21,148	$1,879	$80.89	$73.74 - $86.64
Q4 2016	16,948	$1,322	$75.44	$70.62 - $78.71
Q3 2016	11,103	$918	$74.99	$69.09 - $78.55
Q2 2016	8,030	$596	$73.22	$68.55 - $76.47
Q1 2016	4,061	$310	$67.81	$61.65 - $71.93
Q4 2015	4,083	$317	$72.17	$63.62 - $75.53
Q3 2015	3,384	$235	$66.38	$55.84 - $71.47
Q2 2015	3,004	$202	$62.92	$59.69 - $65.68
Q1 2015	2,904	$190	$61.28	$56.75 - $64.61
Q4 2014	791	$207	$55.69	$45.09 - $62.34
Q3 2014	761	$162	$49.62	$48.01 - $51.82
Q2 2014	1,081	$228	$48.17	$44.84 - $50.21
Q1 2014	1,190	$257	$51.12	$48.45 - $54.10
Q4 2013	1,220	$271	$46.29	$41.29 - $51.16
Q3 2013	854	$163	$42.33	$39.13 - $46.05
Q2 2013	885	$162	$40.02	$36.84 - $42.39