VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,568 Value ($000) $8,266 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 23,648 Value ($000) $8,073 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 23,327 Value ($000) $8,282 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 23,822 Value ($000) $8,349 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 23,937 Value ($000) $7,565 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 25,112 Value ($000) $6,905 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 115,200 Value ($000) $30,237 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 116,500 Value ($000) $32,513 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 120,085 Value ($000) $27,621 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 120,085 Value ($000) $27,621 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 111,160 Value ($000) $26,398 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 96,500 Value ($000) $21,757 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 88,700 Value ($000) $18,428 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 26,434 Value ($000) $4,696,000 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 116,415 Value ($000) $22,921 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 26,820 Value ($000) $5,947,871 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 27,720 Value ($000) $6,007 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 28,230 Value ($000) $6,288 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 73,213 Value ($000) $17,119 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 73,513 Value ($000) $15,565 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 85,113 Value ($000) $18,617 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 80,043 Value ($000) $16,006 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 118,073 Value ($000) $19,024 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 118,073 Value ($000) $19,024 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 113,838 Value ($000) $21,390 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 127,333 Value ($000) $21,903 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 128,033 Value ($000) $22,220 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 111,983 Value ($000) $17,491 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 109,833 Value ($000) $14,491 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 138,583 Value ($000) $20,800 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 147,183 Value ($000) $19,494 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 138,041 Value ($000) $16,512 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 169,200 Value ($000) $19,292 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 168,700 Value ($000) $17,753 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 156,200 Value ($000) $14,648 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 145,000 Value ($000) $12,886 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 87,400 Value ($000) $6,819 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 74,600 Value ($000) $6,169 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 70,100 Value ($000) $5,199 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 65,300 Value ($000) $4,994 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 142,950 Value ($000) $11,085 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 122,470 Value ($000) $8,531 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 110,600 Value ($000) $7,426 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 110,800 Value ($000) $7,247 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 27,900 Value ($000) $7,315 Avg Close $55.69 Range $45.09 - $62.34

Q3 2014

Shares 22,200 Value ($000) $4,737 Avg Close $49.62 Range $48.01 - $51.82

Q2 2014

Shares 21,000 Value ($000) $4,425 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 30,550 Value ($000) $6,595 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 33,250 Value ($000) $7,404 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 36,550 Value ($000) $6,985 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 45,650 Value ($000) $8,342 Avg Close $40.02 Range $36.84 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,568	$8,266	$340.38	$318.00 - $356.73
Q3 2025	23,648	$8,073	$345.14	$327.47 - $358.32
Q2 2025	23,327	$8,282	$346.99	$297.39 - $374.11
Q1 2025	23,822	$8,349	$336.32	$301.70 - $364.57
Q4 2024	23,937	$7,565	$298.33	$270.80 - $319.35
Q3 2024	25,112	$6,905	$267.71	$249.94 - $290.45
Q2 2024	115,200	$30,237	$270.83	$258.40 - $279.39
Q1 2024	116,500	$32,513	$272.36	$253.11 - $287.25
Q4 2023	120,085	$27,621	$242.67	$223.98 - $259.41
Q3 2023	120,085	$27,621	$236.17	$223.46 - $245.89
Q2 2023	111,160	$26,398	$224.44	$212.14 - $233.87
Q1 2023	96,500	$21,757	$217.85	$201.55 - $229.06
Q4 2022	88,700	$18,428	$196.98	$170.32 - $215.06
Q3 2022	26,434	$4,696,000	$198.34	$170.54 - $212.34
Q2 2022	116,415	$22,921	$201.06	$181.03 - $222.80
Q1 2022	26,820	$5,947,871	$210.05	$181.42 - $228.85
Q4 2021	27,720	$6,007	$208.13	$184.46 - $229.52
Q3 2021	28,230	$6,288	$226.99	$209.52 - $244.40
Q2 2021	73,213	$17,119	$220.99	$205.06 - $230.68
Q1 2021	73,513	$15,565	$203.18	$185.94 - $220.44
Q4 2020	85,113	$18,617	$197.22	$172.59 - $212.54
Q3 2020	80,043	$16,006	$192.21	$179.97 - $209.29
Q2 2020	118,073	$19,024	$175.53	$144.56 - $194.39
Q1 2020	118,073	$19,024	$180.69	$128.56 - $205.58
Q4 2019	113,838	$21,390	$172.55	$161.32 - $182.01
Q3 2019	127,333	$21,903	$170.31	$159.55 - $178.99
Q2 2019	128,033	$22,220	$156.33	$149.14 - $167.16
Q1 2019	111,983	$17,491	$137.38	$121.79 - $149.61
Q4 2018	109,833	$14,491	$131.41	$115.81 - $144.08
Q3 2018	138,583	$20,800	$135.08	$124.49 - $143.21
Q2 2018	147,183	$19,494	$122.08	$110.61 - $129.75
Q1 2018	138,041	$16,512	$114.76	$105.03 - $120.04
Q4 2017	169,200	$19,292	$104.38	$99.07 - $108.72
Q3 2017	168,700	$17,753	$95.71	$87.87 - $100.90
Q2 2017	156,200	$14,648	$87.43	$82.95 - $91.08
Q1 2017	145,000	$12,886	$80.89	$73.74 - $86.64
Q4 2016	87,400	$6,819	$75.44	$70.62 - $78.71
Q3 2016	74,600	$6,169	$74.99	$69.09 - $78.55
Q2 2016	70,100	$5,199	$73.22	$68.55 - $76.47
Q1 2016	65,300	$4,994	$67.81	$61.65 - $71.93
Q4 2015	142,950	$11,085	$72.17	$63.62 - $75.53
Q3 2015	122,470	$8,531	$66.38	$55.84 - $71.47
Q2 2015	110,600	$7,426	$62.92	$59.69 - $65.68
Q1 2015	110,800	$7,247	$61.28	$56.75 - $64.61
Q4 2014	27,900	$7,315	$55.69	$45.09 - $62.34
Q3 2014	22,200	$4,737	$49.62	$48.01 - $51.82
Q2 2014	21,000	$4,425	$48.17	$44.84 - $50.21
Q1 2014	30,550	$6,595	$51.12	$48.45 - $54.10
Q4 2013	33,250	$7,404	$46.29	$41.29 - $51.16
Q3 2013	36,550	$6,985	$42.33	$39.13 - $46.05
Q2 2013	45,650	$8,342	$40.02	$36.84 - $42.39