VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,344 Value ($000) $3 Avg Close $346.99 Range $297.39 - $374.11
Q4 2024
Shares 1,913 Value ($000) $1 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 7,953 Value ($000) $2 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,344 Value ($000) $5 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 5,585 Value ($000) $2 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 41,726 Value ($000) $11 Avg Close $242.67 Range $223.98 - $259.41
Q2 2023
Shares 71,264 Value ($000) $17 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 25,040 Value ($000) $6 Avg Close $217.85 Range $201.55 - $229.06
Q3 2021
Shares 14,799 Value ($000) $3,296 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 20,987 Value ($000) $4,907 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,326 Value ($000) $492 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 8,305 Value ($000) $1,817 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 45,057 Value ($000) $9,010 Avg Close $192.21 Range $179.97 - $209.29
Q4 2019
Shares 31,804 Value ($000) $5,976 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 91,397 Value ($000) $15,721 Avg Close $170.31 Range $159.55 - $178.99
Q4 2018
Shares 109,220 Value ($000) $14,410 Avg Close $131.41 Range $115.81 - $144.08
Q1 2018
Shares 81,926 Value ($000) $9,800 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 8,857 Value ($000) $1,010 Avg Close $104.38 Range $99.07 - $108.72
Q2 2017
Shares 103,931 Value ($000) $9,747 Avg Close $87.43 Range $82.95 - $91.08
Q4 2016
Shares 98,013 Value ($000) $7,647 Avg Close $75.44 Range $70.62 - $78.71
Q2 2016
Shares 259,239 Value ($000) $19,228 Avg Close $73.22 Range $68.55 - $76.47
Q3 2015
Shares 344,847 Value ($000) $24,022 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 296,089 Value ($000) $19,882 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 365,860 Value ($000) $23,931 Avg Close $61.28 Range $56.75 - $64.61
Q3 2014
Shares 60,186 Value ($000) $12,842 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 132,178 Value ($000) $27,851 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 178,443 Value ($000) $38,519 Avg Close $51.12 Range $48.45 - $54.10